Rank #1764
리베인  (REV)
리베인 (REV)
$0.005243241809 -5.1%
0.00000014 BTC -5.6%
0.00000219 ETH -3.4%
4,353명이 내용을 좋아합니다.
$0.005210555080
24시간 범위
$0.005634184187
시가총액 $2,540,088
24시간 거래대금 $1,584,730
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 SGD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-27 3,616,610S$ 2,650,654S$ 0.00744544S$ N/A
2022-01-26 3,415,808S$ 2,583,427S$ 0.00705458S$ 0.00744544S$
2022-01-25 3,492,741S$ 2,276,351S$ 0.00721281S$ 0.00705458S$
2022-01-24 3,778,036S$ 2,539,457S$ 0.00784052S$ 0.00721281S$
2022-01-23 3,710,214S$ 2,000,523S$ 0.00766919S$ 0.00784052S$
2022-01-22 4,051,757S$ 2,420,353S$ 0.00833892S$ 0.00766919S$
2022-01-21 4,716,071S$ 3,031,295S$ 0.00973409S$ 0.00833892S$
2022-01-20 4,826,057S$ 2,694,228S$ 0.00994947S$ 0.00973409S$
2022-01-19 5,122,553S$ 2,652,947S$ 0.01056837S$ 0.00994947S$
2022-01-18 5,232,594S$ 2,950,819S$ 0.01079455S$ 0.01056837S$
2022-01-17 5,414,859S$ 2,830,775S$ 0.01119167S$ 0.01079455S$
2022-01-16 5,511,651S$ 2,507,710S$ 0.01139937S$ 0.01119167S$
2022-01-15 5,577,842S$ 2,965,122S$ 0.01151376S$ 0.01139937S$
2022-01-14 5,431,330S$ 3,328,821S$ 0.01120114S$ 0.01151376S$
2022-01-13 5,554,495S$ 2,986,597S$ 0.01145989S$ 0.01120114S$
2022-01-12 5,157,385S$ 2,647,941S$ 0.01063773S$ 0.01145989S$
2022-01-11 5,320,230S$ 2,801,108S$ 0.01097025S$ 0.01063773S$
2022-01-10 5,409,108S$ 2,833,267S$ 0.01116893S$ 0.01097025S$
2022-01-09 5,546,262S$ 3,322,106S$ 0.01133622S$ 0.01116893S$
2022-01-08 5,479,323S$ 3,156,084S$ 0.01130669S$ 0.01133622S$
2022-01-07 5,881,685S$ 2,690,388S$ 0.01210893S$ 0.01130669S$
2022-01-06 6,159,791S$ 2,575,032S$ 0.01273510S$ 0.01210893S$
2022-01-05 6,457,117S$ 2,904,768S$ 0.01330899S$ 0.01273510S$
2022-01-04 6,466,209S$ 3,069,090S$ 0.01334818S$ 0.01330899S$
2022-01-03 7,327,118S$ 4,709,192S$ 0.01508165S$ 0.01334818S$
2022-01-02 6,186,485S$ 3,060,388S$ 0.01277985S$ 0.01508165S$
2022-01-01 6,030,411S$ 2,521,101S$ 0.01244795S$ 0.01277985S$
2021-12-31 6,334,488S$ 3,070,873S$ 0.01307563S$ 0.01244795S$
2021-12-30 6,127,543S$ 2,932,575S$ 0.01268104S$ 0.01307563S$
2021-12-29 6,523,285S$ 3,228,994S$ 0.01345015S$ 0.01268104S$
2021-12-28 6,903,380S$ 3,264,102S$ 0.01423519S$ 0.01345015S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코