Rank #1768
리베인  (REV)
리베인 (REV)
$0.005297080001 -2.9%
0.00000014 BTC -6.3%
0.00000216 ETH -5.0%
4,353명이 내용을 좋아합니다.
$0.005210555080
24시간 범위
$0.005634184187
시가총액 $2,566,189
24시간 거래대금 $1,690,104
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 UAH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-28 74,027,366₴ 44,843,091₴ 0.153046₴ N/A
2022-01-27 77,234,533₴ 56,605,835₴ 0.159001₴ 0.153046₴
2022-01-26 72,883,457₴ 55,134,051₴ 0.150555₴ 0.159001₴
2022-01-25 73,754,178₴ 48,078,020₴ 0.152339₴ 0.150555₴
2022-01-24 79,575,817₴ 53,489,926₴ 0.165149₴ 0.152339₴
2022-01-23 78,138,002₴ 42,131,493₴ 0.161515₴ 0.165149₴
2022-01-22 85,330,988₴ 50,973,221₴ 0.175620₴ 0.161515₴
2022-01-21 99,149,058₴ 63,728,905₴ 0.204646₴ 0.175620₴
2022-01-20 101,816,935₴ 56,841,035₴ 0.209907₴ 0.204646₴
2022-01-19 107,942,406₴ 55,902,545₴ 0.222695₴ 0.209907₴
2022-01-18 109,365,235₴ 61,672,591₴ 0.225608₴ 0.222695₴
2022-01-17 112,261,421₴ 58,692,095₴ 0.232043₴ 0.225608₴
2022-01-16 113,437,219₴ 51,612,053₴ 0.234614₴ 0.232043₴
2022-01-15 114,799,515₴ 61,026,212₴ 0.236969₴ 0.234614₴
2022-01-14 112,001,522₴ 68,637,279₴ 0.230957₴ 0.236969₴
2022-01-13 114,392,443₴ 61,507,675₴ 0.236011₴ 0.230957₴
2022-01-12 105,122,535₴ 53,968,969₴ 0.216813₴ 0.236011₴
2022-01-11 107,853,718₴ 56,789,728₴ 0.222411₴ 0.216813₴
2022-01-10 109,119,387₴ 57,162,953₴ 0.225340₴ 0.222411₴
2022-01-09 111,950,870₴ 67,056,454₴ 0.228821₴ 0.225340₴
2022-01-08 111,132,343₴ 64,012,121₴ 0.229324₴ 0.228821₴
2022-01-07 118,831,762₴ 54,358,976₴ 0.244660₴ 0.229324₴
2022-01-06 124,658,105₴ 52,107,139₴ 0.257702₴ 0.244660₴
2022-01-05 129,926,915₴ 58,459,941₴ 0.267850₴ 0.257702₴
2022-01-04 130,387,214₴ 61,890,932₴ 0.269178₴ 0.267850₴
2022-01-03 148,268,737₴ 95,289,861₴ 0.305175₴ 0.269178₴
2022-01-02 125,174,799₴ 61,922,640₴ 0.258582₴ 0.305175₴
2022-01-01 122,016,871₴ 51,010,930₴ 0.251867₴ 0.258582₴
2021-12-31 127,840,201₴ 61,975,181₴ 0.263887₴ 0.251867₴
2021-12-30 123,513,367₴ 59,117,040₴ 0.255634₴ 0.263887₴
2021-12-29 131,172,025₴ 64,937,506₴ 0.270493₴ 0.255634₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코