Rank #1616
4,099명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.008893508211 -8.0%
0.00000018 BTC -8.2%
0.00000211 ETH -9.8%
4,099명이 내용을 좋아합니다.
$0.008910782935
24시간 범위
$0.010357999647
시가총액 $4,316,829
24시간 거래대금 $1,847,268
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-06 4,914,039$ 1,852,088$ 0.01009496$ N/A
2021-12-05 5,112,702$ 2,087,978$ 0.01053968$ 0.01009496$
2021-12-04 5,154,402$ 2,360,038$ 0.01062047$ 0.01053968$
2021-12-03 5,319,588$ 2,409,650$ 0.01095011$ 0.01062047$
2021-12-02 5,330,287$ 2,179,291$ 0.01098256$ 0.01095011$
2021-12-01 5,574,406$ 2,140,443$ 0.01150667$ 0.01098256$
2021-11-30 5,706,753$ 2,605,195$ 0.01178402$ 0.01150667$
2021-11-29 5,746,813$ 2,062,039$ 0.01185545$ 0.01178402$
2021-11-28 5,773,606$ 1,939,394$ 0.01193512$ 0.01185545$
2021-11-27 5,806,295$ 2,025,010$ 0.01202064$ 0.01193512$
2021-11-26 6,356,528$ 2,850,852$ 0.01311343$ 0.01202064$
2021-11-25 6,550,886$ 3,656,651$ 0.01349140$ 0.01311343$
2021-11-24 6,396,518$ 3,683,307$ 0.01320021$ 0.01349140$
2021-11-23 6,403,708$ 2,794,521$ 0.01317697$ 0.01320021$
2021-11-22 6,386,632$ 2,778,880$ 0.01318468$ 0.01317697$
2021-11-21 6,730,657$ 3,172,925$ 0.01390475$ 0.01318468$
2021-11-20 7,140,205$ 3,640,327$ 0.01498046$ 0.01390475$
2021-11-19 6,152,598$ 2,734,528$ 0.01270017$ 0.01498046$
2021-11-18 6,736,551$ 3,146,201$ 0.01398465$ 0.01270017$
2021-11-17 7,251,164$ 2,851,782$ 0.01497359$ 0.01398465$
2021-11-16 7,479,235$ 2,079,773$ 0.01544432$ 0.01497359$
2021-11-15 7,237,115$ 1,736,916$ 0.01497123$ 0.01544432$
2021-11-14 7,313,797$ 2,246,002$ 0.01510535$ 0.01497123$
2021-11-13 7,181,926$ 1,761,105$ 0.01482674$ 0.01510535$
2021-11-12 7,179,573$ 1,440,554$ 0.01466571$ 0.01482674$
2021-11-11 7,668,288$ 2,475,250$ 0.01584847$ 0.01466571$
2021-11-10 7,537,292$ 3,084,280$ 0.01563085$ 0.01584847$
2021-11-09 7,611,019$ 2,892,661$ 0.01565807$ 0.01563085$
2021-11-08 7,807,438$ 2,964,278$ 0.01625242$ 0.01565807$
2021-11-07 7,654,268$ 3,039,002$ 0.01576362$ 0.01625242$
2021-11-06 7,465,793$ 2,993,414$ 0.01549741$ 0.01576362$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코