코인: 6153
거래소: 398
24시간 거래량: 53,667,219,693$
점유율:
BTC 66.0%
ETH 8.39%
XRP 5.05%
리베인  (R)
리베인/Revain (R)
$0.04178727 -2.6%
0.00025912 ETH 5.2%
369사람들이 이 내용을 좋아합니다.
시가총액
$20,175,860
24시간 거래량
$396,369
24시간 저가 / 24시간 고가
$0.04095437 / $0.04450096
유통량
484,450,000 / 1,000,000,000
R
USD

리베인/Revain (기록 데이터)

날짜 개설 마감
2019-11-21 0.04334469$ N/A
2019-11-20 0.04145459$ 0.04334469$
2019-11-19 0.04468623$ 0.04145459$
2019-11-18 0.04491492$ 0.04468623$
2019-11-17 0.04574730$ 0.04491492$
2019-11-16 0.04646263$ 0.04574730$
2019-11-15 0.04535861$ 0.04646263$
2019-11-14 0.04679682$ 0.04535861$
2019-11-13 0.04849696$ 0.04679682$
2019-11-12 0.04973639$ 0.04849696$
2019-11-11 0.051026$ 0.04973639$
2019-11-10 0.04883437$ 0.051026$
2019-11-09 0.050286$ 0.04883437$
2019-11-08 0.04826779$ 0.050286$
2019-11-07 0.04941036$ 0.04826779$
2019-11-06 0.051193$ 0.04941036$
2019-11-05 0.053176$ 0.051193$
2019-11-04 0.054642$ 0.053176$
2019-11-03 0.04743341$ 0.054642$
2019-11-02 0.04319815$ 0.04743341$
2019-11-01 0.04335779$ 0.04319815$
2019-10-31 0.04386564$ 0.04335779$
2019-10-30 0.04463907$ 0.04386564$
2019-10-29 0.04708838$ 0.04463907$
2019-10-28 0.04723422$ 0.04708838$
2019-10-27 0.04598957$ 0.04723422$
2019-10-26 0.04476500$ 0.04598957$
2019-10-25 0.04113777$ 0.04476500$
2019-10-24 0.04178403$ 0.04113777$
2019-10-23 0.04893030$ 0.04178403$