Rank #1679
4,350명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.005897781705 -3.1%
0.00000017 BTC 2.4%
0.00000241 ETH 4.5%
4,350명이 내용을 좋아합니다.
$0.005321566337
24시간 범위
$0.006343098500
시가총액 $2,842,357
24시간 거래대금 $1,471,479
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 VND (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-22 68,199,434,261₫ 40,739,535,683₫ 140.36₫ N/A
2022-01-21 79,278,074,582₫ 50,956,660,548₫ 163.63₫ 140.36₫
2022-01-20 81,311,491,102₫ 45,393,522,647₫ 167.63₫ 163.63₫
2022-01-19 86,311,807,588₫ 44,700,223,790₫ 178.07₫ 167.63₫
2022-01-18 88,190,330,094₫ 49,731,765,225₫ 181.93₫ 178.07₫
2022-01-17 91,202,610,615₫ 47,682,206,530₫ 188.51₫ 181.93₫
2022-01-16 92,899,694,272₫ 42,267,819,735₫ 192.14₫ 188.51₫
2022-01-15 94,015,349,765₫ 49,977,569,243₫ 194.07₫ 192.14₫
2022-01-14 91,663,130,981₫ 56,173,413,940₫ 189.02₫ 194.07₫
2022-01-13 93,655,233,915₫ 50,357,484,354₫ 193.23₫ 189.02₫
2022-01-12 86,677,737,948₫ 44,499,575,725₫ 178.77₫ 193.23₫
2022-01-11 89,081,116,293₫ 46,905,127,252₫ 183.70₫ 178.77₫
2022-01-10 90,497,938,025₫ 47,407,977,321₫ 186.89₫ 183.70₫
2022-01-09 93,107,380,819₫ 55,769,560,162₫ 190.31₫ 186.89₫
2022-01-08 91,965,322,713₫ 52,971,935,929₫ 189.77₫ 190.31₫
2022-01-07 98,312,406,406₫ 44,972,502,937₫ 202.41₫ 189.77₫
2022-01-06 103,265,963,912₫ 43,165,214,735₫ 213.48₫ 202.41₫
2022-01-05 108,414,716,386₫ 48,760,748,552₫ 223.41₫ 213.48₫
2022-01-04 109,185,369,217₫ 51,827,046,530₫ 225.41₫ 223.41₫
2022-01-03 124,179,637,518₫ 79,808,195,309₫ 255.59₫ 225.41₫
2022-01-02 104,449,829,420₫ 51,670,217,954₫ 215.77₫ 255.59₫
2022-01-01 101,814,753,801₫ 42,565,140,283₫ 210.17₫ 215.77₫
2021-12-31 106,669,374,688₫ 51,711,853,636₫ 220.19₫ 210.17₫
2021-12-30 103,457,057,384₫ 49,517,514,974₫ 214.12₫ 220.19₫
2021-12-29 110,015,597,734₫ 54,463,888,800₫ 226.87₫ 214.12₫
2021-12-28 116,192,470,852₫ 54,938,903,634₫ 239.60₫ 226.87₫
2021-12-27 113,114,407,279₫ 57,224,830,524₫ 233.49₫ 239.60₫
2021-12-26 113,354,986,826₫ 55,797,509,225₫ 233.74₫ 233.49₫
2021-12-25 115,653,703,593₫ 58,080,943,468₫ 238.64₫ 233.74₫
2021-12-24 116,308,027,789₫ 59,153,436,611₫ 240.12₫ 238.64₫
2021-12-23 112,133,501,762₫ 48,342,985,628₫ 230.78₫ 240.12₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코