코인: 6121
거래소: 398
24시간 거래량: 46,606,412,254$
점유율:
BTC 65.7%
ETH 8.54%
XRP 4.83%
리스크  (LSK)
리스크/Lisk (LSK)
$0.787989 -0.14%
0.00009324 BTC 0.79%
7,881사람들이 이 내용을 좋아합니다.
시가총액
$107,308,080
24시간 거래량
$4,443,579
24시간 저가 / 24시간 고가
$0.761594 / $0.793452
유통량
136,583,782 / ?
LSK
USD

리스크/Lisk (기록 데이터)

날짜 개설 마감
2019-11-18 0.03916887BNB N/A
2019-11-17 0.03875171BNB 0.03916887BNB
2019-11-16 0.03694782BNB 0.03875171BNB
2019-11-15 0.03620391BNB 0.03694782BNB
2019-11-14 0.03524874BNB 0.03620391BNB
2019-11-13 0.03617577BNB 0.03524874BNB
2019-11-12 0.03764698BNB 0.03617577BNB
2019-11-11 0.03829482BNB 0.03764698BNB
2019-11-10 0.03896332BNB 0.03829482BNB
2019-11-09 0.03869309BNB 0.03896332BNB
2019-11-08 0.03897055BNB 0.03869309BNB
2019-11-07 0.03978314BNB 0.03897055BNB
2019-11-06 0.03878683BNB 0.03978314BNB
2019-11-05 0.03852610BNB 0.03878683BNB
2019-11-04 0.03955599BNB 0.03852610BNB
2019-11-03 0.03937793BNB 0.03955599BNB
2019-11-02 0.04033523BNB 0.03937793BNB
2019-11-01 0.03972947BNB 0.04033523BNB
2019-10-31 0.03944886BNB 0.03972947BNB
2019-10-30 0.03831975BNB 0.03944886BNB
2019-10-29 0.04025496BNB 0.03831975BNB
2019-10-28 0.04140122BNB 0.04025496BNB
2019-10-27 0.04103097BNB 0.04140122BNB
2019-10-26 0.04037112BNB 0.04103097BNB
2019-10-25 0.04128211BNB 0.04037112BNB
2019-10-24 0.04095544BNB 0.04128211BNB
2019-10-23 0.04084509BNB 0.04095544BNB
2019-10-22 0.04156544BNB 0.04084509BNB
2019-10-21 0.04237606BNB 0.04156544BNB
2019-10-20 0.04183613BNB 0.04237606BNB
2019-10-19 0.04272215BNB 0.04183613BNB