Rank #126
19,569명이 내용을 좋아합니다.
리스크  (LSK)
리스크 (LSK)
$3.32 -23.7%
0.00008323 BTC -19.3%
19,569명이 내용을 좋아합니다.
$3.23
24H Range
$4.43
시가총액 $482,534,608
24시간 거래대금 $364,826,721
유통량 144,656,997
Total Supply ?
Show Info
Hide Info

리스크 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-02 498,443,034$ 635,105,944$ 3.44$ N/A
2021-08-01 466,925,378$ 58,939,807$ 3.22$ 3.44$
2021-07-31 430,124,705$ 57,766,448$ 2.97$ 3.22$
2021-07-30 420,805,008$ 46,548,810$ 2.89$ 2.97$
2021-07-29 386,206,714$ 26,022,958$ 2.68$ 2.89$
2021-07-28 384,180,441$ 45,320,964$ 2.67$ 2.68$
2021-07-27 373,336,634$ 38,958,439$ 2.58$ 2.67$
2021-07-26 368,261,318$ 15,410,287$ 2.54$ 2.58$
2021-07-25 364,715,492$ 18,440,343$ 2.52$ 2.54$
2021-07-24 345,326,401$ 16,252,932$ 2.39$ 2.52$
2021-07-23 335,043,305$ 18,842,212$ 2.32$ 2.39$
2021-07-22 328,842,691$ 21,827,879$ 2.29$ 2.32$
2021-07-21 308,841,802$ 16,137,664$ 2.14$ 2.29$
2021-07-20 333,482,041$ 29,388,365$ 2.29$ 2.14$
2021-07-19 390,394,993$ 201,692,883$ 2.72$ 2.29$
2021-07-18 332,716,073$ 14,724,921$ 2.30$ 2.72$
2021-07-17 322,471,277$ 10,717,351$ 2.23$ 2.30$
2021-07-16 346,582,949$ 14,722,853$ 2.37$ 2.23$
2021-07-15 364,024,548$ 16,925,271$ 2.52$ 2.37$
2021-07-14 375,030,762$ 24,833,077$ 2.61$ 2.52$
2021-07-13 391,033,581$ 54,696,596$ 2.72$ 2.61$
2021-07-12 373,790,778$ 49,258,586$ 2.59$ 2.72$
2021-07-11 355,564,831$ 25,896,467$ 2.46$ 2.59$
2021-07-10 367,306,295$ 40,443,758$ 2.54$ 2.46$
2021-07-09 348,819,008$ 33,222,836$ 2.42$ 2.54$
2021-07-08 389,950,605$ 30,389,140$ 2.71$ 2.42$
2021-07-07 379,712,879$ 22,027,223$ 2.63$ 2.71$
2021-07-06 377,087,040$ 29,567,026$ 2.61$ 2.63$
2021-07-05 403,619,609$ 43,030,118$ 2.77$ 2.61$
2021-07-04 378,690,792$ 24,519,310$ 2.63$ 2.77$
2021-07-03 363,251,557$ 17,152,119$ 2.53$ 2.63$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코