리스크  (LSK)
리스크 (LSK)
$1.61 12.4%
0.00014081 BTC 12.6%
9,182명이 내용을 좋아합니다.
시가총액
$225,630,544
24시간 거래대금
$16,581,353
24시간 저가 / 24시간 고가
$1.43 / $1.67
유통량
141,215,006 / ?
LSK
USD

리스크 USD (기록 데이터)

날짜 개설 마감
2020-08-13 1.49$ N/A
2020-08-12 1.44$ 1.49$
2020-08-11 1.54$ 1.44$
2020-08-10 1.53$ 1.54$
2020-08-09 1.56$ 1.53$
2020-08-08 1.41$ 1.56$
2020-08-07 1.39$ 1.41$
2020-08-06 1.32$ 1.39$
2020-08-05 1.27$ 1.32$
2020-08-04 1.27$ 1.27$
2020-08-03 1.24$ 1.27$
2020-08-02 1.32$ 1.24$
2020-08-01 1.27$ 1.32$
2020-07-31 1.26$ 1.27$
2020-07-30 1.27$ 1.26$
2020-07-29 1.25$ 1.27$
2020-07-28 1.24$ 1.25$
2020-07-27 1.26$ 1.24$
2020-07-26 1.28$ 1.26$
2020-07-25 1.24$ 1.28$
2020-07-24 1.28$ 1.24$
2020-07-23 1.27$ 1.28$
2020-07-22 1.28$ 1.27$
2020-07-21 1.26$ 1.28$
2020-07-20 1.22$ 1.26$
2020-07-19 1.23$ 1.22$
2020-07-18 1.18$ 1.23$
2020-07-17 1.18$ 1.18$
2020-07-16 1.22$ 1.18$
2020-07-15 1.23$ 1.22$
2020-07-14 1.23$ 1.23$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코