리플코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 27,734,895,374$ | 1,400,559,368$ | 0.502630$ | N/A |
2024-04-18 | 27,284,905,064$ | 1,737,556,166$ | 0.494798$ | 0.502630$ |
2024-04-17 | 27,380,210,300$ | 1,875,946,816$ | 0.496434$ | 0.494798$ |
2024-04-16 | 27,395,426,322$ | 2,330,506,724$ | 0.497456$ | 0.496434$ |
2024-04-15 | 27,843,729,571$ | 2,763,070,329$ | 0.505139$ | 0.497456$ |
2024-04-14 | 26,528,974,004$ | 3,753,284,209$ | 0.480867$ | 0.505139$ |
2024-04-13 | 30,211,663,517$ | 2,787,087,619$ | 0.548462$ | 0.480867$ |
2024-04-12 | 33,528,540,226$ | 1,207,823,948$ | 0.608854$ | 0.548462$ |
2024-04-11 | 33,999,810,734$ | 2,307,237,722$ | 0.617373$ | 0.608854$ |
2024-04-10 | 33,802,909,046$ | 2,325,731,293$ | 0.613694$ | 0.617373$ |
2024-04-09 | 33,906,075,770$ | 1,976,633,581$ | 0.615543$ | 0.613694$ |
2024-04-08 | 32,726,439,809$ | 917,016,883$ | 0.594671$ | 0.615543$ |
2024-04-07 | 32,626,389,672$ | 844,787,189$ | 0.593399$ | 0.594671$ |
2024-04-06 | 32,396,767,457$ | 1,522,489,715$ | 0.588058$ | 0.593399$ |
2024-04-05 | 32,644,896,842$ | 2,192,296,816$ | 0.593462$ | 0.588058$ |
2024-04-04 | 31,647,732,123$ | 1,630,542,336$ | 0.575391$ | 0.593462$ |
2024-04-03 | 32,172,051,115$ | 2,179,373,589$ | 0.585237$ | 0.575391$ |
2024-04-02 | 33,682,651,601$ | 1,800,822,369$ | 0.612153$ | 0.585237$ |
2024-04-01 | 34,561,603,887$ | 732,142,319$ | 0.628963$ | 0.612153$ |
2024-03-31 | 34,096,669,845$ | 1,006,574,238$ | 0.621010$ | 0.628963$ |
2024-03-30 | 34,637,766,738$ | 1,810,865,704$ | 0.630585$ | 0.621010$ |
2024-03-29 | 34,273,574,066$ | 1,761,855,168$ | 0.624081$ | 0.630585$ |
2024-03-28 | 33,513,188,303$ | 1,951,433,460$ | 0.612302$ | 0.624081$ |
2024-03-27 | 34,676,270,603$ | 1,759,776,338$ | 0.632866$ | 0.612302$ |
2024-03-26 | 35,057,837,185$ | 2,070,728,050$ | 0.640038$ | 0.632866$ |
2024-03-25 | 34,809,757,520$ | 1,195,280,193$ | 0.633712$ | 0.640038$ |
2024-03-24 | 33,955,269,548$ | 1,086,083,072$ | 0.618121$ | 0.633712$ |
2024-03-23 | 33,496,651,763$ | 1,995,119,918$ | 0.610573$ | 0.618121$ |
2024-03-22 | 35,222,340,002$ | 2,663,426,301$ | 0.641329$ | 0.610573$ |
2024-03-21 | 33,576,953,684$ | 2,691,356,105$ | 0.611702$ | 0.641329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요