리플코인  (XRP)
리플코인 (XRP)
$0.240821 -0.5%
0.00002245 BTC -0.5%
69,293명이 내용을 좋아합니다.
시가총액
$10,852,613,841
24시간 거래대금
$1,203,841,864
24시간 저가 / 24시간 고가
$0.238121 / $0.244209
유통량
45,097,364,449 / 100,000,000,000
XRP
USD

리플코인 BHD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 4,107,397,677BD 502,852,967BD 0.091078BD N/A
2020-09-26 4,107,264,772BD 550,931,322BD 0.090975BD 0.091078BD
2020-09-25 3,957,452,287BD 622,094,746BD 0.087754BD 0.090975BD
2020-09-24 3,756,104,084BD 529,097,439BD 0.083177BD 0.087754BD
2020-09-23 3,956,652,873BD 601,855,314BD 0.087928BD 0.083177BD
2020-09-22 3,954,316,308BD 756,726,121BD 0.087343BD 0.087928BD
2020-09-21 4,188,494,290BD 615,859,263BD 0.092901BD 0.087343BD
2020-09-20 4,279,391,451BD 642,848,635BD 0.094971BD 0.092901BD
2020-09-19 4,247,120,334BD 704,877,146BD 0.094292BD 0.094971BD
2020-09-18 4,292,752,883BD 755,602,140BD 0.094970BD 0.094292BD
2020-09-17 4,198,502,589BD 667,604,051BD 0.093212BD 0.094970BD
2020-09-16 4,118,830,416BD 624,624,323BD 0.091626BD 0.093212BD
2020-09-15 4,181,541,991BD 605,651,963BD 0.092836BD 0.091626BD
2020-09-14 4,103,168,770BD 599,623,817BD 0.091363BD 0.092836BD
2020-09-13 4,171,785,554BD 535,062,997BD 0.092840BD 0.091363BD
2020-09-12 4,114,521,894BD 596,775,123BD 0.091411BD 0.092840BD
2020-09-11 4,124,483,792BD 643,958,342BD 0.091632BD 0.091411BD
2020-09-10 4,057,820,253BD 627,597,234BD 0.090151BD 0.091632BD
2020-09-09 4,001,303,992BD 692,356,232BD 0.089152BD 0.090151BD
2020-09-08 4,105,988,904BD 753,756,612BD 0.091202BD 0.089152BD
2020-09-07 4,063,760,864BD 707,664,712BD 0.090283BD 0.091202BD
2020-09-06 4,023,601,223BD 865,364,477BD 0.089391BD 0.090283BD
2020-09-05 4,338,879,461BD 834,568,382BD 0.096318BD 0.089391BD
2020-09-04 4,170,864,724BD 718,294,693BD 0.092478BD 0.096318BD
2020-09-03 4,667,349,459BD 807,279,676BD 0.103693BD 0.092478BD
2020-09-02 5,033,759,776BD 829,441,397BD 0.111055BD 0.103693BD
2020-09-01 4,800,654,297BD 645,799,884BD 0.106469BD 0.111055BD
2020-08-31 4,786,698,984BD 677,636,356BD 0.106413BD 0.106469BD
2020-08-30 4,646,831,156BD 555,632,226BD 0.103395BD 0.106413BD
2020-08-29 4,602,185,718BD 626,521,746BD 0.102282BD 0.103395BD
2020-08-28 4,483,307,712BD 770,623,783BD 0.099640BD 0.102282BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코