Rank #6
281,986명이 내용을 좋아합니다.
리플코인  (XRP)
리플코인 (XRP)
$0.641395 3.3%
0.00001636 BTC -1.8%
281,986명이 내용을 좋아합니다.
$0.611263
24H Range
$0.654553
시가총액 $29,602,873,701
24시간 거래대금 $2,980,074,388
가치 완전 희석 $63,919,913,425
유통량 46,312,443,360
Total Supply 100,000,000,000
최대 공급량 100,000,000,000
Show Info
Hide Info

리플코인 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 29,723,719,168$ 3,032,121,795$ 0.642263$ N/A
2021-07-27 28,868,798,734$ 3,564,334,797$ 0.623984$ 0.642263$
2021-07-26 28,326,472,774$ 1,383,796,680$ 0.612559$ 0.623984$
2021-07-25 28,269,947,664$ 1,614,041,891$ 0.611045$ 0.612559$
2021-07-24 28,196,999,501$ 1,813,927,386$ 0.609463$ 0.611045$
2021-07-23 27,517,390,339$ 2,245,674,032$ 0.595074$ 0.609463$
2021-07-22 26,445,756,209$ 2,019,404,553$ 0.573706$ 0.595074$
2021-07-21 24,615,569,713$ 1,679,476,184$ 0.532351$ 0.573706$
2021-07-20 26,075,532,618$ 1,389,516,653$ 0.560138$ 0.532351$
2021-07-19 27,175,846,391$ 1,167,325,757$ 0.589796$ 0.560138$
2021-07-18 27,109,511,266$ 1,604,653,849$ 0.585264$ 0.589796$
2021-07-17 27,201,988,883$ 1,488,773,940$ 0.591373$ 0.585264$
2021-07-16 27,694,734,253$ 1,583,678,938$ 0.596726$ 0.591373$
2021-07-15 28,779,372,131$ 1,930,227,964$ 0.622705$ 0.596726$
2021-07-14 28,670,030,242$ 1,552,901,485$ 0.619961$ 0.622705$
2021-07-13 29,247,980,266$ 1,674,043,993$ 0.633645$ 0.619961$
2021-07-12 29,486,316,674$ 1,337,323,439$ 0.638508$ 0.633645$
2021-07-11 29,048,791,927$ 1,673,959,406$ 0.628726$ 0.638508$
2021-07-10 29,681,644,971$ 2,350,318,274$ 0.642499$ 0.628726$
2021-07-09 28,843,574,198$ 2,049,499,074$ 0.624761$ 0.642499$
2021-07-08 30,147,793,682$ 1,618,780,258$ 0.653046$ 0.624761$
2021-07-07 30,723,093,720$ 1,937,393,189$ 0.666290$ 0.653046$
2021-07-06 30,453,863,820$ 1,948,795,190$ 0.659040$ 0.666290$
2021-07-05 32,159,771,284$ 1,664,617,403$ 0.696900$ 0.659040$
2021-07-04 31,138,455,875$ 1,807,223,371$ 0.674768$ 0.696900$
2021-07-03 30,215,830,565$ 2,075,137,069$ 0.654673$ 0.674768$
2021-07-02 30,647,057,120$ 2,684,814,772$ 0.663872$ 0.654673$
2021-07-01 32,268,800,761$ 3,241,276,897$ 0.699653$ 0.663872$
2021-06-30 32,605,743,403$ 4,215,461,674$ 0.706366$ 0.699653$
2021-06-29 29,942,729,067$ 2,838,366,694$ 0.648856$ 0.706366$
2021-06-28 30,171,056,186$ 2,318,742,760$ 0.650713$ 0.648856$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코