Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
림포  (LYM)
림포 (LYM)
$0.00291880 -0.3%
0.00001236 ETH -7.5%
200명이 내용을 좋아합니다.
시가총액
$2,463,268
24시간 거래대금
$92,379
24시간 저가 / 24시간 고가
$0.00285105 / $0.00302643
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 ARS (기록 데이터)

날짜 개설 마감
2020-05-29 0.201564$ N/A
2020-05-28 0.201611$ 0.201564$
2020-05-27 0.214204$ 0.201611$
2020-05-26 0.208903$ 0.214204$
2020-05-25 0.206127$ 0.208903$
2020-05-24 0.209540$ 0.206127$
2020-05-23 0.218685$ 0.209540$
2020-05-22 0.218992$ 0.218685$
2020-05-21 0.231541$ 0.218992$
2020-05-20 0.259091$ 0.231541$
2020-05-19 0.215060$ 0.259091$
2020-05-18 0.220336$ 0.215060$
2020-05-17 0.227710$ 0.220336$
2020-05-16 0.256845$ 0.227710$
2020-05-15 0.209543$ 0.256845$
2020-05-14 0.264196$ 0.209543$
2020-05-13 0.201994$ 0.264196$
2020-05-12 0.159506$ 0.201994$
2020-05-11 0.165781$ 0.159506$
2020-05-10 0.173129$ 0.165781$
2020-05-09 0.166631$ 0.173129$
2020-05-08 0.167850$ 0.166631$
2020-05-07 0.168559$ 0.167850$
2020-05-06 0.154332$ 0.168559$
2020-05-05 0.162234$ 0.154332$
2020-05-04 0.157510$ 0.162234$
2020-05-03 0.175273$ 0.157510$
2020-05-02 0.184107$ 0.175273$
2020-05-01 0.142570$ 0.184107$
2020-04-30 0.195375$ 0.142570$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코