림포  (LYM)
림포 (LYM)
$0.00286750 -8.7%
0.00001167 ETH -12.2%
201명이 내용을 좋아합니다.
시가총액
$2,430,935
24시간 거래대금
$285,092
24시간 저가 / 24시간 고가
$0.00283453 / $0.00315030
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 BDT (기록 데이터)

날짜 개설 마감
2020-06-03 0.257301৳ N/A
2020-06-02 0.249427৳ 0.257301৳
2020-06-01 0.236689৳ 0.249427৳
2020-05-31 0.242298৳ 0.236689৳
2020-05-30 0.245541৳ 0.242298৳
2020-05-29 0.249826৳ 0.245541৳
2020-05-28 0.251941৳ 0.249826৳
2020-05-27 0.267377৳ 0.251941৳
2020-05-26 0.261057৳ 0.267377৳
2020-05-25 0.257231৳ 0.261057৳
2020-05-24 0.261408৳ 0.257231৳
2020-05-23 0.272816৳ 0.261408৳
2020-05-22 0.273455৳ 0.272816৳
2020-05-21 0.289491৳ 0.273455৳
2020-05-20 0.324161৳ 0.289491৳
2020-05-19 0.269449৳ 0.324161৳
2020-05-18 0.276627৳ 0.269449৳
2020-05-17 0.285889৳ 0.276627৳
2020-05-16 0.322467৳ 0.285889৳
2020-05-15 0.263536৳ 0.322467৳
2020-05-14 0.332634৳ 0.263536৳
2020-05-13 0.256018৳ 0.332634৳
2020-05-12 0.201094৳ 0.256018৳
2020-05-11 0.209368৳ 0.201094৳
2020-05-10 0.221157৳ 0.209368৳
2020-05-09 0.212857৳ 0.221157৳
2020-05-08 0.212546৳ 0.212857৳
2020-05-07 0.213393৳ 0.212546৳
2020-05-06 0.195751৳ 0.213393৳
2020-05-05 0.206051৳ 0.195751৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코