Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
림포  (LYM)
림포 (LYM)
$0.00296552 3.7%
0.00001263 ETH -2.9%
200명이 내용을 좋아합니다.
시가총액
$2,487,788
24시간 거래대금
$101,384
24시간 저가 / 24시간 고가
$0.00285105 / $0.00302643
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 BMD (기록 데이터)

날짜 개설 마감
2020-05-29 0.00294536$ N/A
2020-05-28 0.00296511$ 0.00294536$
2020-05-27 0.00314000$ 0.00296511$
2020-05-26 0.00306453$ 0.00314000$
2020-05-25 0.00302529$ 0.00306453$
2020-05-24 0.00307441$ 0.00302529$
2020-05-23 0.00320859$ 0.00307441$
2020-05-22 0.00321916$ 0.00320859$
2020-05-21 0.00340895$ 0.00321916$
2020-05-20 0.00381486$ 0.00340895$
2020-05-19 0.00317200$ 0.00381486$
2020-05-18 0.00325761$ 0.00317200$
2020-05-17 0.00336668$ 0.00325761$
2020-05-16 0.00379743$ 0.00336668$
2020-05-15 0.00310023$ 0.00379743$
2020-05-14 0.00391491$ 0.00310023$
2020-05-13 0.00299681$ 0.00391491$
2020-05-12 0.00236702$ 0.00299681$
2020-05-11 0.00246332$ 0.00236702$
2020-05-10 0.00260202$ 0.00246332$
2020-05-09 0.00250436$ 0.00260202$
2020-05-08 0.00250421$ 0.00250436$
2020-05-07 0.00251231$ 0.00250421$
2020-05-06 0.00230509$ 0.00251231$
2020-05-05 0.00242622$ 0.00230509$
2020-05-04 0.00236026$ 0.00242622$
2020-05-03 0.00265878$ 0.00236026$
2020-05-02 0.00279279$ 0.00265878$
2020-05-01 0.00213326$ 0.00279279$
2020-04-30 0.00293031$ 0.00213326$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코