Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
림포  (LYM)
림포 (LYM)
$0.00293236 1.6%
0.00001341 ETH -3.7%
200명이 내용을 좋아합니다.
시가총액
$2,475,601
24시간 거래대금
$142,046
24시간 저가 / 24시간 고가
$0.00282910 / $0.00305111
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 BRL (기록 데이터)

날짜 개설 마감
2020-05-28 0.01602644R$ N/A
2020-05-27 0.01678896R$ 0.01602644R$
2020-05-26 0.01668609R$ 0.01678896R$
2020-05-25 0.01673047R$ 0.01668609R$
2020-05-24 0.01700211R$ 0.01673047R$
2020-05-23 0.01774413R$ 0.01700211R$
2020-05-22 0.01788050R$ 0.01774413R$
2020-05-21 0.01940818R$ 0.01788050R$
2020-05-20 0.02196100R$ 0.01940818R$
2020-05-19 0.01814255R$ 0.02196100R$
2020-05-18 0.01907886R$ 0.01814255R$
2020-05-17 0.01971753R$ 0.01907886R$
2020-05-16 0.02224029R$ 0.01971753R$
2020-05-15 0.01801530R$ 0.02224029R$
2020-05-14 0.02305062R$ 0.01801530R$
2020-05-13 0.01764072R$ 0.02305062R$
2020-05-12 0.01377277R$ 0.01764072R$
2020-05-11 0.01380393R$ 0.01377277R$
2020-05-10 0.01491554R$ 0.01380393R$
2020-05-09 0.01435600R$ 0.01491554R$
2020-05-08 0.01460557R$ 0.01435600R$
2020-05-07 0.01436211R$ 0.01460557R$
2020-05-06 0.01286172R$ 0.01436211R$
2020-05-05 0.01344633R$ 0.01286172R$
2020-05-04 0.01294378R$ 0.01344633R$
2020-05-03 0.01458980R$ 0.01294378R$
2020-05-02 0.01532489R$ 0.01458980R$
2020-05-01 0.01170629R$ 0.01532489R$
2020-04-30 0.01563731R$ 0.01170629R$
2020-04-29 0.01769742R$ 0.01563731R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코