Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
림포  (LYM)
림포 (LYM)
$0.00295880 5.2%
0.00001341 ETH -1.6%
199명이 내용을 좋아합니다.
시가총액
$2,497,393
24시간 거래대금
$149,195
24시간 저가 / 24시간 고가
$0.00281256 / $0.00305111
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 CHF (기록 데이터)

날짜 개설 마감
2020-05-28 0.00285955Fr. N/A
2020-05-27 0.00303240Fr. 0.00285955Fr.
2020-05-26 0.00297695Fr. 0.00303240Fr.
2020-05-25 0.00293826Fr. 0.00297695Fr.
2020-05-24 0.00298550Fr. 0.00293826Fr.
2020-05-23 0.00311579Fr. 0.00298550Fr.
2020-05-22 0.00312492Fr. 0.00311579Fr.
2020-05-21 0.00328934Fr. 0.00312492Fr.
2020-05-20 0.00370499Fr. 0.00328934Fr.
2020-05-19 0.00308286Fr. 0.00370499Fr.
2020-05-18 0.00316609Fr. 0.00308286Fr.
2020-05-17 0.00327160Fr. 0.00316609Fr.
2020-05-16 0.00369019Fr. 0.00327160Fr.
2020-05-15 0.00301729Fr. 0.00369019Fr.
2020-05-14 0.00380524Fr. 0.00301729Fr.
2020-05-13 0.00290606Fr. 0.00380524Fr.
2020-05-12 0.00230298Fr. 0.00290606Fr.
2020-05-11 0.00239250Fr. 0.00230298Fr.
2020-05-10 0.00252651Fr. 0.00239250Fr.
2020-05-09 0.00243171Fr. 0.00252651Fr.
2020-05-08 0.00243694Fr. 0.00243171Fr.
2020-05-07 0.00245037Fr. 0.00243694Fr.
2020-05-06 0.00224194Fr. 0.00245037Fr.
2020-05-05 0.00234277Fr. 0.00224194Fr.
2020-05-04 0.00227182Fr. 0.00234277Fr.
2020-05-03 0.00255649Fr. 0.00227182Fr.
2020-05-02 0.00268555Fr. 0.00255649Fr.
2020-05-01 0.00206186Fr. 0.00268555Fr.
2020-04-30 0.00285381Fr. 0.00206186Fr.
2020-04-29 0.00313525Fr. 0.00285381Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코