림포  (LYM)
림포 (LYM)
$0.00286125 1.5%
0.00001181 ETH 0.8%
201명이 내용을 좋아합니다.
시가총액
$2,413,983
24시간 거래대금
$58,735
24시간 저가 / 24시간 고가
$0.00279023 / $0.00292262
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 HKD (기록 데이터)

날짜 개설 마감
2020-06-06 0.02190031HK$ N/A
2020-06-05 0.02158161HK$ 0.02190031HK$
2020-06-04 0.02252093HK$ 0.02158161HK$
2020-06-03 0.02347939HK$ 0.02252093HK$
2020-06-02 0.02274931HK$ 0.02347939HK$
2020-06-01 0.02160673HK$ 0.02274931HK$
2020-05-31 0.02214705HK$ 0.02160673HK$
2020-05-30 0.02243761HK$ 0.02214705HK$
2020-05-29 0.02282918HK$ 0.02243761HK$
2020-05-28 0.02298890HK$ 0.02282918HK$
2020-05-27 0.02434554HK$ 0.02298890HK$
2020-05-26 0.02376430HK$ 0.02434554HK$
2020-05-25 0.02346705HK$ 0.02376430HK$
2020-05-24 0.02384728HK$ 0.02346705HK$
2020-05-23 0.02488805HK$ 0.02384728HK$
2020-05-22 0.02496345HK$ 0.02488805HK$
2020-05-21 0.02642053HK$ 0.02496345HK$
2020-05-20 0.02956802HK$ 0.02642053HK$
2020-05-19 0.02458695HK$ 0.02956802HK$
2020-05-18 0.02524927HK$ 0.02458695HK$
2020-05-17 0.02609513HK$ 0.02524927HK$
2020-05-16 0.02943387HK$ 0.02609513HK$
2020-05-15 0.02403047HK$ 0.02943387HK$
2020-05-14 0.03034458HK$ 0.02403047HK$
2020-05-13 0.02322757HK$ 0.03034458HK$
2020-05-12 0.01834622HK$ 0.02322757HK$
2020-05-11 0.01909439HK$ 0.01834622HK$
2020-05-10 0.02020973HK$ 0.01909439HK$
2020-05-09 0.01945100HK$ 0.02020973HK$
2020-05-08 0.01941007HK$ 0.01945100HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코