림포  (LYM)
림포 (LYM)
$0.00271996 -0.5%
0.00001096 ETH -5.2%
198명이 내용을 좋아합니다.
시가총액
$2,294,288
24시간 거래대금
$100,279
24시간 저가 / 24시간 고가
$0.00267410 / $0.00285732
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 INR (기록 데이터)

날짜 개설 마감
2020-06-01 0.210484₹ N/A
2020-05-31 0.215739₹ 0.210484₹
2020-05-30 0.218627₹ 0.215739₹
2020-05-29 0.222443₹ 0.218627₹
2020-05-28 0.224460₹ 0.222443₹
2020-05-27 0.237039₹ 0.224460₹
2020-05-26 0.232548₹ 0.237039₹
2020-05-25 0.229907₹ 0.232548₹
2020-05-24 0.233640₹ 0.229907₹
2020-05-23 0.243837₹ 0.233640₹
2020-05-22 0.243488₹ 0.243837₹
2020-05-21 0.257512₹ 0.243488₹
2020-05-20 0.288823₹ 0.257512₹
2020-05-19 0.239835₹ 0.288823₹
2020-05-18 0.247025₹ 0.239835₹
2020-05-17 0.255454₹ 0.247025₹
2020-05-16 0.288138₹ 0.255454₹
2020-05-15 0.234052₹ 0.288138₹
2020-05-14 0.295327₹ 0.234052₹
2020-05-13 0.225867₹ 0.295327₹
2020-05-12 0.179746₹ 0.225867₹
2020-05-11 0.186063₹ 0.179746₹
2020-05-10 0.196463₹ 0.186063₹
2020-05-09 0.189019₹ 0.196463₹
2020-05-08 0.189599₹ 0.189019₹
2020-05-07 0.191501₹ 0.189599₹
2020-05-06 0.175055₹ 0.191501₹
2020-05-05 0.183519₹ 0.175055₹
2020-05-04 0.178278₹ 0.183519₹
2020-05-03 0.201618₹ 0.178278₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코