림포  (LYM)
림포 (LYM)
$0.00310281 10.6%
0.00001301 ETH 10.7%
207명이 내용을 좋아합니다.
시가총액
$2,617,556
24시간 거래대금
$156,379
24시간 저가 / 24시간 고가
$0.00278400 / $0.00321655
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 INR (기록 데이터)

날짜 개설 마감
2020-06-02 0.209323₹ N/A
2020-06-01 0.215963₹ 0.209323₹
2020-05-31 0.218695₹ 0.215963₹
2020-05-30 0.222283₹ 0.218695₹
2020-05-29 0.224720₹ 0.222283₹
2020-05-28 0.220939₹ 0.224720₹
2020-05-27 0.236038₹ 0.220939₹
2020-05-26 0.232568₹ 0.236038₹
2020-05-25 0.229907₹ 0.232568₹
2020-05-24 0.233640₹ 0.229907₹
2020-05-23 0.243837₹ 0.233640₹
2020-05-22 0.243488₹ 0.243837₹
2020-05-21 0.257512₹ 0.243488₹
2020-05-20 0.288823₹ 0.257512₹
2020-05-19 0.239835₹ 0.288823₹
2020-05-18 0.247025₹ 0.239835₹
2020-05-17 0.255454₹ 0.247025₹
2020-05-16 0.288138₹ 0.255454₹
2020-05-15 0.234052₹ 0.288138₹
2020-05-14 0.295327₹ 0.234052₹
2020-05-13 0.225867₹ 0.295327₹
2020-05-12 0.179746₹ 0.225867₹
2020-05-11 0.186063₹ 0.179746₹
2020-05-10 0.196463₹ 0.186063₹
2020-05-09 0.189019₹ 0.196463₹
2020-05-08 0.189599₹ 0.189019₹
2020-05-07 0.191501₹ 0.189599₹
2020-05-06 0.175055₹ 0.191501₹
2020-05-05 0.183519₹ 0.175055₹
2020-05-04 0.178278₹ 0.183519₹
2020-05-03 0.201618₹ 0.178278₹
2020-05-02 0.211858₹ 0.201618₹
2020-05-01 0.160871₹ 0.211858₹
2020-04-30 0.220560₹ 0.160871₹
2020-04-29 0.244884₹ 0.220560₹
2020-04-28 0.356274₹ 0.244884₹
2020-04-27 0.269635₹ 0.356274₹
2020-04-26 0.170911₹ 0.269635₹
2020-04-25 0.122065₹ 0.170911₹
2020-04-24 0.099509₹ 0.122065₹
2020-04-23 0.096289₹ 0.099509₹
2020-04-22 0.093885₹ 0.096289₹
2020-04-21 0.094977₹ 0.093885₹
2020-04-20 0.099556₹ 0.094977₹
2020-04-19 0.099389₹ 0.099556₹
2020-04-18 0.097009₹ 0.099389₹
2020-04-17 0.100333₹ 0.097009₹
2020-04-16 0.095886₹ 0.100333₹
2020-04-15 0.100218₹ 0.095886₹
2020-04-14 0.097000₹ 0.100218₹
2020-04-13 0.099437₹ 0.097000₹
2020-04-12 0.099200₹ 0.099437₹
2020-04-11 0.097321₹ 0.099200₹
2020-04-10 0.110587₹ 0.097321₹
2020-04-09 0.111217₹ 0.110587₹
2020-04-08 0.106827₹ 0.111217₹
2020-04-07 0.108230₹ 0.106827₹
2020-04-06 0.100469₹ 0.108230₹
2020-04-05 0.100558₹ 0.100469₹
2020-04-04 0.095084₹ 0.100558₹
2020-04-03 0.099393₹ 0.095084₹
2020-04-02 0.102380₹ 0.099393₹
2020-04-01 0.098241₹ 0.102380₹
2020-03-31 0.096780₹ 0.098241₹
2020-03-30 0.091161₹ 0.096780₹
2020-03-29 0.093706₹ 0.091161₹
2020-03-28 0.095376₹ 0.093706₹
2020-03-27 0.113325₹ 0.095376₹
2020-03-26 0.114519₹ 0.113325₹
2020-03-25 0.108763₹ 0.114519₹
2020-03-24 0.117056₹ 0.108763₹
2020-03-23 0.107449₹ 0.117056₹
2020-03-22 0.108537₹ 0.107449₹
2020-03-21 0.107039₹ 0.108537₹
2020-03-20 0.112530₹ 0.107039₹
2020-03-19 0.101998₹ 0.112530₹
2020-03-18 0.101820₹ 0.101998₹
2020-03-17 0.101860₹ 0.101820₹
2020-03-16 0.110430₹ 0.101860₹
2020-03-15 0.104738₹ 0.110430₹
2020-03-14 0.112099₹ 0.104738₹
2020-03-13 0.101015₹ 0.112099₹
2020-03-12 0.187227₹ 0.101015₹
2020-03-11 0.196076₹ 0.187227₹
2020-03-10 0.196028₹ 0.196076₹
2020-03-09 0.198481₹ 0.196028₹
2020-03-08 0.229359₹ 0.198481₹
2020-03-07 0.236918₹ 0.229359₹
2020-03-06 0.242644₹ 0.236918₹
2020-03-05 0.219005₹ 0.242644₹
2020-03-04 0.219701₹ 0.219005₹
2020-03-03 0.225168₹ 0.219701₹
2020-03-02 0.202346₹ 0.225168₹
2020-03-01 0.197350₹ 0.202346₹
2020-02-29 0.198015₹ 0.197350₹
2020-02-28 0.198029₹ 0.198015₹
2020-02-27 0.185480₹ 0.198029₹
2020-02-26 0.216448₹ 0.185480₹
2020-02-25 0.233291₹ 0.216448₹
2020-02-24 0.264004₹ 0.233291₹
2020-02-23 0.265367₹ 0.264004₹
2020-02-22 0.250915₹ 0.265367₹
2020-02-21 0.239834₹ 0.250915₹
2020-02-20 0.235771₹ 0.239834₹
2020-02-19 0.263086₹ 0.235771₹
2020-02-18 0.257187₹ 0.263086₹
2020-02-17 0.268524₹ 0.257187₹
2020-02-16 0.296852₹ 0.268524₹
2020-02-15 0.291503₹ 0.296852₹
2020-02-14 0.282963₹ 0.291503₹
2020-02-13 0.297797₹ 0.282963₹
2020-02-12 0.307619₹ 0.297797₹
2020-02-11 0.273755₹ 0.307619₹
2020-02-10 0.286604₹ 0.273755₹
2020-02-09 0.313269₹ 0.286604₹
2020-02-08 0.299734₹ 0.313269₹
2020-02-07 0.256044₹ 0.299734₹
2020-02-06 0.250982₹ 0.256044₹
2020-02-05 0.239668₹ 0.250982₹
2020-02-04 0.239418₹ 0.239668₹
2020-02-03 0.235002₹ 0.239418₹
2020-02-02 0.235443₹ 0.235002₹
2020-02-01 0.228461₹ 0.235443₹
2020-01-31 0.234799₹ 0.228461₹
2020-01-30 0.209347₹ 0.234799₹
2020-01-29 0.205740₹ 0.209347₹
2020-01-28 0.197408₹ 0.205740₹
2020-01-27 0.200414₹ 0.197408₹
2020-01-26 0.210513₹ 0.200414₹
2020-01-25 0.201875₹ 0.210513₹
2020-01-24 0.199413₹ 0.201875₹
2020-01-23 0.206318₹ 0.199413₹
2020-01-22 0.217834₹ 0.206318₹
2020-01-21 0.209416₹ 0.217834₹
2020-01-20 0.216008₹ 0.209416₹
2020-01-19 0.221612₹ 0.216008₹
2020-01-18 0.215917₹ 0.221612₹
2020-01-17 0.234090₹ 0.215917₹
2020-01-16 0.237295₹ 0.234090₹
2020-01-15 0.242152₹ 0.237295₹
2020-01-14 0.236786₹ 0.242152₹
2020-01-13 0.247212₹ 0.236786₹
2020-01-12 0.239475₹ 0.247212₹
2020-01-11 0.217229₹ 0.239475₹
2020-01-10 0.183356₹ 0.217229₹
2020-01-09 0.203426₹ 0.183356₹
2020-01-08 0.190282₹ 0.203426₹
2020-01-07 0.193155₹ 0.190282₹
2020-01-06 0.180127₹ 0.193155₹
2020-01-05 0.177926₹ 0.180127₹
2020-01-04 0.180647₹ 0.177926₹
2020-01-03 0.172495₹ 0.180647₹
2020-01-02 0.176437₹ 0.172495₹
2020-01-01 0.176110₹ 0.176437₹
2019-12-31 0.184373₹ 0.176110₹
2019-12-30 0.181653₹ 0.184373₹
2019-12-29 0.179610₹ 0.181653₹
2019-12-28 0.178561₹ 0.179610₹
2019-12-27 0.190394₹ 0.178561₹
2019-12-26 0.177506₹ 0.190394₹
2019-12-25 0.180444₹ 0.177506₹
2019-12-24 0.178726₹ 0.180444₹
2019-12-23 0.186318₹ 0.178726₹
2019-12-22 0.176320₹ 0.186318₹
2019-12-21 0.183127₹ 0.176320₹
2019-12-20 0.183094₹ 0.183127₹
2019-12-19 0.190880₹ 0.183094₹
2019-12-18 0.178154₹ 0.190880₹
2019-12-17 0.184686₹ 0.178154₹
2019-12-16 0.204068₹ 0.184686₹
2019-12-15 0.199494₹ 0.204068₹
2019-12-14 0.203652₹ 0.199494₹
2019-12-13 0.197117₹ 0.203652₹
2019-12-12 0.195345₹ 0.197117₹
2019-12-11 0.202023₹ 0.195345₹
2019-12-10 0.204560₹ 0.202023₹
2019-12-09 0.208257₹ 0.204560₹
2019-12-08 0.203184₹ 0.208257₹
2019-12-07 0.204480₹ 0.203184₹
2019-12-06 0.200870₹ 0.204480₹
2019-12-05 0.207215₹ 0.200870₹
2019-12-04 0.212516₹ 0.207215₹
2019-12-03 0.215155₹ 0.212516₹
2019-12-02 0.218909₹ 0.215155₹
2019-12-01 0.214984₹ 0.218909₹
2019-11-30 0.219784₹ 0.214984₹
2019-11-29 0.209938₹ 0.219784₹
2019-11-28 0.206185₹ 0.209938₹
2019-11-27 0.213766₹ 0.206185₹
2019-11-26 0.208041₹ 0.213766₹
2019-11-25 0.198540₹ 0.208041₹
2019-11-24 0.233826₹ 0.198540₹
2019-11-23 0.231374₹ 0.233826₹
2019-11-22 0.276964₹ 0.231374₹
2019-11-21 0.291099₹ 0.276964₹
2019-11-20 0.297040₹ 0.291099₹
2019-11-19 0.320443₹ 0.297040₹
2019-11-18 0.326558₹ 0.320443₹
2019-11-17 0.330721₹ 0.326558₹
2019-11-16 0.343399₹ 0.330721₹
2019-11-15 0.341328₹ 0.343399₹
2019-11-14 0.338189₹ 0.341328₹
2019-11-13 0.347438₹ 0.338189₹
2019-11-12 0.342050₹ 0.347438₹
2019-11-11 0.361324₹ 0.342050₹
2019-11-10 0.363446₹ 0.361324₹
2019-11-09 0.350403₹ 0.363446₹
2019-11-08 0.362353₹ 0.350403₹
2019-11-07 0.380966₹ 0.362353₹
2019-11-06 0.409991₹ 0.380966₹
2019-11-05 0.394786₹ 0.409991₹
2019-11-04 0.400516₹ 0.394786₹
2019-11-03 0.413212₹ 0.400516₹
2019-11-02 0.359251₹ 0.413212₹
2019-11-01 0.380696₹ 0.359251₹
2019-10-31 0.388853₹ 0.380696₹
2019-10-30 0.396632₹ 0.388853₹
2019-10-29 0.356356₹ 0.396632₹
2019-10-28 0.352296₹ 0.356356₹
2019-10-27 0.334202₹ 0.352296₹
2019-10-26 0.349683₹ 0.334202₹
2019-10-25 0.322376₹ 0.349683₹
2019-10-24 0.318150₹ 0.322376₹
2019-10-23 0.339973₹ 0.318150₹
2019-10-22 0.357766₹ 0.339973₹
2019-10-21 0.359622₹ 0.357766₹
2019-10-20 0.339380₹ 0.359622₹
2019-10-19 0.344909₹ 0.339380₹
2019-10-18 0.350014₹ 0.344909₹
2019-10-17 0.349553₹ 0.350014₹
2019-10-16 0.361271₹ 0.349553₹
2019-10-15 0.369760₹ 0.361271₹
2019-10-14 0.368262₹ 0.369760₹
2019-10-13 0.353659₹ 0.368262₹
2019-10-12 0.362453₹ 0.353659₹
2019-10-11 0.332645₹ 0.362453₹
2019-10-10 0.354017₹ 0.332645₹
2019-10-09 0.337412₹ 0.354017₹
2019-10-08 0.333587₹ 0.337412₹
2019-10-07 0.325499₹ 0.333587₹
2019-10-06 0.348488₹ 0.325499₹
2019-10-05 0.350361₹ 0.348488₹
2019-10-04 0.352383₹ 0.350361₹
2019-10-03 0.363711₹ 0.352383₹
2019-10-02 0.363711₹ 0.363711₹
2019-10-01 0.358699₹ 0.363711₹
2019-09-30 0.340588₹ 0.358699₹
2019-09-29 0.340158₹ 0.340588₹
2019-09-28 0.326526₹ 0.340158₹
2019-09-27 0.315885₹ 0.326526₹
2019-09-26 0.352487₹ 0.315885₹
2019-09-25 0.337394₹ 0.352487₹
2019-09-24 0.405190₹ 0.337394₹
2019-09-23 0.433782₹ 0.405190₹
2019-09-22 0.426418₹ 0.433782₹
2019-09-21 0.425820₹ 0.426418₹
2019-09-20 0.526283₹ 0.425820₹
2019-09-19 0.396864₹ 0.526283₹
2019-09-18 0.399046₹ 0.396864₹
2019-09-17 0.408938₹ 0.399046₹
2019-09-16 0.408746₹ 0.408938₹
2019-09-15 0.411858₹ 0.408746₹
2019-09-14 0.422288₹ 0.411858₹
2019-09-13 0.419195₹ 0.422288₹
2019-09-12 0.405351₹ 0.419195₹
2019-09-11 0.406547₹ 0.405351₹
2019-09-10 0.416869₹ 0.406547₹
2019-09-09 0.417271₹ 0.416869₹
2019-09-08 0.413090₹ 0.417271₹
2019-09-07 0.397168₹ 0.413090₹
2019-09-06 0.419094₹ 0.397168₹
2019-09-05 0.437236₹ 0.419094₹
2019-09-04 0.457104₹ 0.437236₹
2019-09-03 0.461203₹ 0.457104₹
2019-09-02 0.466303₹ 0.461203₹
2019-09-01 0.474328₹ 0.466303₹
2019-08-31 0.464926₹ 0.474328₹
2019-08-30 0.463198₹ 0.464926₹
2019-08-29 0.464619₹ 0.463198₹
2019-08-28 0.488446₹ 0.464619₹
2019-08-27 0.523128₹ 0.488446₹
2019-08-26 0.532950₹ 0.523128₹
2019-08-25 0.511193₹ 0.532950₹
2019-08-24 0.525471₹ 0.511193₹
2019-08-23 0.526388₹ 0.525471₹
2019-08-22 0.514080₹ 0.526388₹
2019-08-21 0.516021₹ 0.514080₹
2019-08-20 0.530591₹ 0.516021₹
2019-08-19 0.513049₹ 0.530591₹
2019-08-18 0.483006₹ 0.513049₹
2019-08-17 0.474379₹ 0.483006₹
2019-08-16 0.469206₹ 0.474379₹
2019-08-15 0.463428₹ 0.469206₹
2019-08-14 0.493983₹ 0.463428₹
2019-08-13 0.510161₹ 0.493983₹
2019-08-12 0.520021₹ 0.510161₹
2019-08-11 0.496511₹ 0.520021₹
2019-08-10 0.521658₹ 0.496511₹
2019-08-09 0.498698₹ 0.521658₹
2019-08-08 0.519123₹ 0.498698₹
2019-08-07 0.504660₹ 0.519123₹
2019-08-06 0.537594₹ 0.504660₹
2019-08-05 0.530600₹ 0.537594₹
2019-08-04 0.535160₹ 0.530600₹
2019-08-03 0.523908₹ 0.535160₹
2019-08-02 0.564217₹ 0.523908₹
2019-08-01 0.543727₹ 0.564217₹
2019-07-31 0.523929₹ 0.543727₹
2019-07-30 0.502742₹ 0.523929₹
2019-07-29 0.499289₹ 0.502742₹
2019-07-28 0.489029₹ 0.499289₹
2019-07-27 0.513907₹ 0.489029₹
2019-07-26 0.504132₹ 0.513907₹
2019-07-25 0.519456₹ 0.504132₹
2019-07-24 0.501021₹ 0.519456₹
2019-07-23 0.589097₹ 0.501021₹
2019-07-22 0.629239₹ 0.589097₹
2019-07-21 0.637390₹ 0.629239₹
2019-07-20 0.643088₹ 0.637390₹
2019-07-19 0.620431₹ 0.643088₹
2019-07-18 0.599043₹ 0.620431₹
2019-07-17 0.607063₹ 0.599043₹
2019-07-16 0.687637₹ 0.607063₹
2019-07-15 0.657951₹ 0.687637₹
2019-07-14 0.761708₹ 0.657951₹
2019-07-13 0.858352₹ 0.761708₹
2019-07-12 0.789871₹ 0.858352₹
2019-07-11 1.04₹ 0.789871₹
2019-07-10 0.961730₹ 1.04₹
2019-07-09 0.913539₹ 0.961730₹
2019-07-08 0.900939₹ 0.913539₹
2019-07-07 0.975095₹ 0.900939₹
2019-07-06 0.752199₹ 0.975095₹
2019-07-05 0.692539₹ 0.752199₹
2019-07-04 0.746653₹ 0.692539₹
2019-07-03 0.742736₹ 0.746653₹
2019-07-02 0.730471₹ 0.742736₹
2019-07-01 0.722191₹ 0.730471₹
2019-06-30 0.788866₹ 0.722191₹
2019-06-29 0.811551₹ 0.788866₹
2019-06-28 0.723651₹ 0.811551₹
2019-06-27 0.883925₹ 0.723651₹
2019-06-26 0.889552₹ 0.883925₹
2019-06-25 0.859326₹ 0.889552₹
2019-06-24 0.796597₹ 0.859326₹
2019-06-23 0.797573₹ 0.796597₹
2019-06-22 0.773569₹ 0.797573₹
2019-06-21 0.762664₹ 0.773569₹
2019-06-20 0.724945₹ 0.762664₹
2019-06-19 0.729711₹ 0.724945₹
2019-06-18 0.737365₹ 0.729711₹
2019-06-17 0.742888₹ 0.737365₹
2019-06-16 0.702710₹ 0.742888₹
2019-06-15 0.699549₹ 0.702710₹
2019-06-14 0.694190₹ 0.699549₹
2019-06-13 0.689322₹ 0.694190₹
2019-06-12 0.702109₹ 0.689322₹
2019-06-11 0.723428₹ 0.702109₹
2019-06-10 0.700206₹ 0.723428₹
2019-06-09 0.694318₹ 0.700206₹
2019-06-08 0.668937₹ 0.694318₹
2019-06-07 0.674862₹ 0.668937₹
2019-06-06 0.637618₹ 0.674862₹
2019-06-05 0.610363₹ 0.637618₹
2019-06-04 0.632451₹ 0.610363₹
2019-06-03 0.696898₹ 0.632451₹
2019-06-02 0.703570₹ 0.696898₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코