림포  (LYM)
림포 (LYM)
$0.00288817 -5.3%
0.00001199 ETH -5.0%
201명이 내용을 좋아합니다.
시가총액
$2,438,823
24시간 거래대금
$359,976
24시간 저가 / 24시간 고가
$0.00283453 / $0.00307552
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 LTC (기록 데이터)

날짜 개설 마감
2020-06-03 0.00006437LTC N/A
2020-06-02 0.00006388LTC 0.00006437LTC
2020-06-01 0.00005773LTC 0.00006388LTC
2020-05-31 0.00006249LTC 0.00005773LTC
2020-05-30 0.00006070LTC 0.00006249LTC
2020-05-29 0.00006621LTC 0.00006070LTC
2020-05-28 0.00006645LTC 0.00006621LTC
2020-05-27 0.00007421LTC 0.00006645LTC
2020-05-26 0.00007143LTC 0.00007421LTC
2020-05-25 0.00007158LTC 0.00007143LTC
2020-05-24 0.00007015LTC 0.00007158LTC
2020-05-23 0.00007315LTC 0.00007015LTC
2020-05-22 0.00007537LTC 0.00007315LTC
2020-05-21 0.00007705LTC 0.00007537LTC
2020-05-20 0.00008387LTC 0.00007705LTC
2020-05-19 0.00007007LTC 0.00008387LTC
2020-05-18 0.00007485LTC 0.00007007LTC
2020-05-17 0.00007808LTC 0.00007485LTC
2020-05-16 0.00008883LTC 0.00007808LTC
2020-05-15 0.00007042LTC 0.00008883LTC
2020-05-14 0.00009034LTC 0.00007042LTC
2020-05-13 0.00007116LTC 0.00009034LTC
2020-05-12 0.00005691LTC 0.00007116LTC
2020-05-11 0.00005839LTC 0.00005691LTC
2020-05-10 0.00005548LTC 0.00005839LTC
2020-05-09 0.00005254LTC 0.00005548LTC
2020-05-08 0.00005282LTC 0.00005254LTC
2020-05-07 0.00005515LTC 0.00005282LTC
2020-05-06 0.00004964LTC 0.00005515LTC
2020-05-05 0.00005159LTC 0.00004964LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코