림포  (LYM)
림포 (LYM)
$0.00281049 -0.2%
0.00001174 ETH -2.0%
199명이 내용을 좋아합니다.
시가총액
$2,370,520
24시간 거래대금
$49,550
24시간 저가 / 24시간 고가
$0.00272200 / $0.00290541
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 MYR (기록 데이터)

날짜 개설 마감
2020-05-31 0.01241048RM N/A
2020-05-30 0.01258529RM 0.01241048RM
2020-05-29 0.01280493RM 0.01258529RM
2020-05-28 0.01289973RM 0.01280493RM
2020-05-27 0.01370611RM 0.01289973RM
2020-05-26 0.01337210RM 0.01370611RM
2020-05-25 0.01320087RM 0.01337210RM
2020-05-24 0.01341519RM 0.01320087RM
2020-05-23 0.01400067RM 0.01341519RM
2020-05-22 0.01399208RM 0.01400067RM
2020-05-21 0.01482383RM 0.01399208RM
2020-05-20 0.01658930RM 0.01482383RM
2020-05-19 0.01381437RM 0.01658930RM
2020-05-18 0.01417616RM 0.01381437RM
2020-05-17 0.01465078RM 0.01417616RM
2020-05-16 0.01652528RM 0.01465078RM
2020-05-15 0.01345654RM 0.01652528RM
2020-05-14 0.01695354RM 0.01345654RM
2020-05-13 0.01297169RM 0.01695354RM
2020-05-12 0.01025868RM 0.01297169RM
2020-05-11 0.01067601RM 0.01025868RM
2020-05-10 0.01127714RM 0.01067601RM
2020-05-09 0.01085390RM 0.01127714RM
2020-05-08 0.01082947RM 0.01085390RM
2020-05-07 0.01086447RM 0.01082947RM
2020-05-06 0.00991766RM 0.01086447RM
2020-05-05 0.01047276RM 0.00991766RM
2020-05-04 0.01014465RM 0.01047276RM
2020-05-03 0.01142612RM 0.01014465RM
2020-05-02 0.01200202RM 0.01142612RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코