림포  (LYM)
림포 (LYM)
$0.00288598 -9.2%
0.00001173 ETH -12.9%
201명이 내용을 좋아합니다.
시가총액
$2,440,871
24시간 거래대금
$285,375
24시간 저가 / 24시간 고가
$0.00283453 / $0.00317971
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 NOK (기록 데이터)

날짜 개설 마감
2020-06-03 0.02863991kr N/A
2020-06-02 0.02795036kr 0.02863991kr
2020-06-01 0.02683861kr 0.02795036kr
2020-05-31 0.02779804kr 0.02683861kr
2020-05-30 0.02813201kr 0.02779804kr
2020-05-29 0.02862296kr 0.02813201kr
2020-05-28 0.02900287kr 0.02862296kr
2020-05-27 0.03105289kr 0.02900287kr
2020-05-26 0.03081604kr 0.03105289kr
2020-05-25 0.03024825kr 0.03081604kr
2020-05-24 0.03074189kr 0.03024825kr
2020-05-23 0.03208356kr 0.03074189kr
2020-05-22 0.03201607kr 0.03208356kr
2020-05-21 0.03375885kr 0.03201607kr
2020-05-20 0.03805513kr 0.03375885kr
2020-05-19 0.03179695kr 0.03805513kr
2020-05-18 0.03336776kr 0.03179695kr
2020-05-17 0.03443760kr 0.03336776kr
2020-05-16 0.03884371kr 0.03443760kr
2020-05-15 0.03145707kr 0.03884371kr
2020-05-14 0.03977063kr 0.03145707kr
2020-05-13 0.03046451kr 0.03977063kr
2020-05-12 0.02437547kr 0.03046451kr
2020-05-11 0.02517405kr 0.02437547kr
2020-05-10 0.02658480kr 0.02517405kr
2020-05-09 0.02558706kr 0.02658480kr
2020-05-08 0.02563468kr 0.02558706kr
2020-05-07 0.02581157kr 0.02563468kr
2020-05-06 0.02363909kr 0.02581157kr
2020-05-05 0.02504109kr 0.02363909kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코