림포  (LYM)
림포 (LYM)
$0.00289688 -4.7%
0.00001202 ETH -4.6%
201명이 내용을 좋아합니다.
시가총액
$2,445,180
24시간 거래대금
$361,223
24시간 저가 / 24시간 고가
$0.00283453 / $0.00307552
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 NZD (기록 데이터)

날짜 개설 마감
2020-06-03 0.00471224NZ$ N/A
2020-06-02 0.00459636NZ$ 0.00471224NZ$
2020-06-01 0.00443727NZ$ 0.00459636NZ$
2020-05-31 0.00460704NZ$ 0.00443727NZ$
2020-05-30 0.00466646NZ$ 0.00460704NZ$
2020-05-29 0.00474789NZ$ 0.00466646NZ$
2020-05-28 0.00478342NZ$ 0.00474789NZ$
2020-05-27 0.00506783NZ$ 0.00478342NZ$
2020-05-26 0.00501766NZ$ 0.00506783NZ$
2020-05-25 0.00495552NZ$ 0.00501766NZ$
2020-05-24 0.00504044NZ$ 0.00495552NZ$
2020-05-23 0.00526042NZ$ 0.00504044NZ$
2020-05-22 0.00525729NZ$ 0.00526042NZ$
2020-05-21 0.00554554NZ$ 0.00525729NZ$
2020-05-20 0.00626538NZ$ 0.00554554NZ$
2020-05-19 0.00525339NZ$ 0.00626538NZ$
2020-05-18 0.00548748NZ$ 0.00525339NZ$
2020-05-17 0.00567346NZ$ 0.00548748NZ$
2020-05-16 0.00639935NZ$ 0.00567346NZ$
2020-05-15 0.00515659NZ$ 0.00639935NZ$
2020-05-14 0.00652894NZ$ 0.00515659NZ$
2020-05-13 0.00493574NZ$ 0.00652894NZ$
2020-05-12 0.00389682NZ$ 0.00493574NZ$
2020-05-11 0.00401128NZ$ 0.00389682NZ$
2020-05-10 0.00423919NZ$ 0.00401128NZ$
2020-05-09 0.00408009NZ$ 0.00423919NZ$
2020-05-08 0.00411083NZ$ 0.00408009NZ$
2020-05-07 0.00418268NZ$ 0.00411083NZ$
2020-05-06 0.00380629NZ$ 0.00418268NZ$
2020-05-05 0.00400829NZ$ 0.00380629NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코