Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
림포  (LYM)
림포 (LYM)
$0.00307327 0.0%
0.00001536 ETH 2.4%
199명이 내용을 좋아합니다.
시가총액
$2,592,303
24시간 거래대금
$76,081
24시간 저가 / 24시간 고가
$0.00301847 / $0.00316386
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 PHP (기록 데이터)

날짜 개설 마감
2020-05-26 0.155558₱ N/A
2020-05-25 0.153488₱ 0.155558₱
2020-05-24 0.156015₱ 0.153488₱
2020-05-23 0.162824₱ 0.156015₱
2020-05-22 0.163533₱ 0.162824₱
2020-05-21 0.172286₱ 0.163533₱
2020-05-20 0.193415₱ 0.172286₱
2020-05-19 0.161485₱ 0.193415₱
2020-05-18 0.164978₱ 0.161485₱
2020-05-17 0.170468₱ 0.164978₱
2020-05-16 0.192279₱ 0.170468₱
2020-05-15 0.156533₱ 0.192279₱
2020-05-14 0.196929₱ 0.156533₱
2020-05-13 0.150682₱ 0.196929₱
2020-05-12 0.119216₱ 0.150682₱
2020-05-11 0.124193₱ 0.119216₱
2020-05-10 0.131389₱ 0.124193₱
2020-05-09 0.126458₱ 0.131389₱
2020-05-08 0.126467₱ 0.126458₱
2020-05-07 0.127298₱ 0.126467₱
2020-05-06 0.116767₱ 0.127298₱
2020-05-05 0.122836₱ 0.116767₱
2020-05-04 0.118857₱ 0.122836₱
2020-05-03 0.132700₱ 0.118857₱
2020-05-02 0.139388₱ 0.132700₱
2020-05-01 0.107590₱ 0.139388₱
2020-04-30 0.147365₱ 0.107590₱
2020-04-29 0.162871₱ 0.147365₱
2020-04-28 0.236803₱ 0.162871₱
2020-04-27 0.179474₱ 0.236803₱
2020-04-26 0.113788₱ 0.179474₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코