Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
림포  (LYM)
림포 (LYM)
$0.00292130 -0.1%
0.00001239 ETH -6.9%
200명이 내용을 좋아합니다.
시가총액
$2,466,010
24시간 거래대금
$95,746
24시간 저가 / 24시간 고가
$0.00285105 / $0.00302643
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 RUB (기록 데이터)

날짜 개설 마감
2020-05-29 0.206619₽ N/A
2020-05-28 0.209159₽ 0.206619₽
2020-05-27 0.222369₽ 0.209159₽
2020-05-26 0.219586₽ 0.222369₽
2020-05-25 0.216639₽ 0.219586₽
2020-05-24 0.220226₽ 0.216639₽
2020-05-23 0.229837₽ 0.220226₽
2020-05-22 0.228715₽ 0.229837₽
2020-05-21 0.242877₽ 0.228715₽
2020-05-20 0.276662₽ 0.242877₽
2020-05-19 0.230607₽ 0.276662₽
2020-05-18 0.239866₽ 0.230607₽
2020-05-17 0.247806₽ 0.239866₽
2020-05-16 0.279512₽ 0.247806₽
2020-05-15 0.228005₽ 0.279512₽
2020-05-14 0.289636₽ 0.228005₽
2020-05-13 0.220719₽ 0.289636₽
2020-05-12 0.174495₽ 0.220719₽
2020-05-11 0.180883₽ 0.174495₽
2020-05-10 0.190988₽ 0.180883₽
2020-05-09 0.183820₽ 0.190988₽
2020-05-08 0.185121₽ 0.183820₽
2020-05-07 0.187556₽ 0.185121₽
2020-05-06 0.169963₽ 0.187556₽
2020-05-05 0.181384₽ 0.169963₽
2020-05-04 0.178111₽ 0.181384₽
2020-05-03 0.200426₽ 0.178111₽
2020-05-02 0.210528₽ 0.200426₽
2020-05-01 0.158627₽ 0.210528₽
2020-04-30 0.214202₽ 0.158627₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코