Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
림포  (LYM)
림포 (LYM)
$0.00290863 -3.7%
0.00001381 ETH -5.7%
199명이 내용을 좋아합니다.
시가총액
$2,447,620
24시간 거래대금
$151,688
24시간 저가 / 24시간 고가
$0.00281239 / $0.00302271
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 SEK (기록 데이터)

날짜 개설 마감
2020-05-27 0.03020684kr N/A
2020-05-26 0.02964332kr 0.03020684kr
2020-05-25 0.02922131kr 0.02964332kr
2020-05-24 0.02970414kr 0.02922131kr
2020-05-23 0.03100052kr 0.02970414kr
2020-05-22 0.03097855kr 0.03100052kr
2020-05-21 0.03267446kr 0.03097855kr
2020-05-20 0.03694564kr 0.03267446kr
2020-05-19 0.03077715kr 0.03694564kr
2020-05-18 0.03214860kr 0.03077715kr
2020-05-17 0.03319849kr 0.03214860kr
2020-05-16 0.03744607kr 0.03319849kr
2020-05-15 0.03037636kr 0.03744607kr
2020-05-14 0.03841580kr 0.03037636kr
2020-05-13 0.02930013kr 0.03841580kr
2020-05-12 0.02337545kr 0.02930013kr
2020-05-11 0.02411022kr 0.02337545kr
2020-05-10 0.02542664kr 0.02411022kr
2020-05-09 0.02447237kr 0.02542664kr
2020-05-08 0.02456943kr 0.02447237kr
2020-05-07 0.02474877kr 0.02456943kr
2020-05-06 0.02264335kr 0.02474877kr
2020-05-05 0.02392116kr 0.02264335kr
2020-05-04 0.02340079kr 0.02392116kr
2020-05-03 0.02616641kr 0.02340079kr
2020-05-02 0.02748526kr 0.02616641kr
2020-05-01 0.02083986kr 0.02748526kr
2020-04-30 0.02884394kr 0.02083986kr
2020-04-29 0.03181582kr 0.02884394kr
2020-04-28 0.04680007kr 0.03181582kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코