림포  (LYM)
림포 (LYM)
$0.00280750 -0.6%
0.00001176 ETH -2.1%
199명이 내용을 좋아합니다.
시가총액
$2,370,070
24시간 거래대금
$49,390
24시간 저가 / 24시간 고가
$0.00272200 / $0.00290541
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 SEK (기록 데이터)

날짜 개설 마감
2020-04-07 0.01442365kr N/A
2020-04-06 0.01343053kr 0.01442365kr
2020-04-05 0.01341247kr 0.01343053kr
2020-04-04 0.01268233kr 0.01341247kr
2020-04-03 0.01319130kr 0.01268233kr
2020-04-02 0.01341621kr 0.01319130kr
2020-04-01 0.01291739kr 0.01341621kr
2020-03-31 0.01289006kr 0.01291739kr
2020-03-30 0.01200628kr 0.01289006kr
2020-03-29 0.01238388kr 0.01200628kr
2020-03-28 0.01260467kr 0.01238388kr
2020-03-27 0.01508309kr 0.01260467kr
2020-03-26 0.01523693kr 0.01508309kr
2020-03-25 0.01448137kr 0.01523693kr
2020-03-24 0.01574943kr 0.01448137kr
2020-03-23 0.01484276kr 0.01574943kr
2020-03-22 0.01489853kr 0.01484276kr
2020-03-21 0.01469295kr 0.01489853kr
2020-03-20 0.01561620kr 0.01469295kr
2020-03-19 0.01390889kr 0.01561620kr
2020-03-18 0.01360055kr 0.01390889kr
2020-03-17 0.01341529kr 0.01360055kr
2020-03-16 0.01447762kr 0.01341529kr
2020-03-15 0.01383901kr 0.01447762kr
2020-03-14 0.01481164kr 0.01383901kr
2020-03-13 0.01322644kr 0.01481164kr
2020-03-12 0.02406765kr 0.01322644kr
2020-03-11 0.02511960kr 0.02406765kr
2020-03-10 0.02492843kr 0.02511960kr
2020-03-09 0.02516427kr 0.02492843kr
2020-03-08 0.02913178kr 0.02516427kr
2020-03-07 0.03009531kr 0.02913178kr
2020-03-06 0.03101733kr 0.03009531kr
2020-03-05 0.02822640kr 0.03101733kr
2020-03-04 0.02830154kr 0.02822640kr
2020-03-03 0.02967301kr 0.02830154kr
2020-03-02 0.02699896kr 0.02967301kr
2020-03-01 0.02627528kr 0.02699896kr
2020-02-29 0.02636377kr 0.02627528kr
2020-02-28 0.02669130kr 0.02636377kr
2020-02-27 0.02519365kr 0.02669130kr
2020-02-26 0.02927071kr 0.02519365kr
2020-02-25 0.03151524kr 0.02927071kr
2020-02-24 0.03579632kr 0.03151524kr
2020-02-23 0.03588178kr 0.03579632kr
2020-02-22 0.03392761kr 0.03588178kr
2020-02-21 0.03273312kr 0.03392761kr
2020-02-20 0.03218270kr 0.03273312kr
2020-02-19 0.03594887kr 0.03218270kr
2020-02-18 0.03492490kr 0.03594887kr
2020-02-17 0.03644498kr 0.03492490kr
2020-02-16 0.04034138kr 0.03644498kr
2020-02-15 0.03961444kr 0.04034138kr
2020-02-14 0.03840372kr 0.03961444kr
2020-02-13 0.04026946kr 0.03840372kr
2020-02-12 0.04156648kr 0.04026946kr
2020-02-11 0.03708734kr 0.04156648kr
2020-02-10 0.03871756kr 0.03708734kr
2020-02-09 0.04232087kr 0.03871756kr
2020-02-08 0.04049231kr 0.04232087kr
2020-02-07 0.03456594kr 0.04049231kr
2020-02-06 0.03380184kr 0.03456594kr
2020-02-05 0.03231165kr 0.03380184kr
2020-02-04 0.03238266kr 0.03231165kr
2020-02-03 0.03166653kr 0.03238266kr
2020-02-02 0.03171685kr 0.03166653kr
2020-02-01 0.03077622kr 0.03171685kr
2020-01-31 0.03163801kr 0.03077622kr
2020-01-30 0.02823666kr 0.03163801kr
2020-01-29 0.02774910kr 0.02823666kr
2020-01-28 0.02659150kr 0.02774910kr
2020-01-27 0.02690694kr 0.02659150kr
2020-01-26 0.02821104kr 0.02690694kr
2020-01-25 0.02705344kr 0.02821104kr
2020-01-24 0.02664694kr 0.02705344kr
2020-01-23 0.02755976kr 0.02664694kr
2020-01-22 0.02910728kr 0.02755976kr
2020-01-21 0.02805404kr 0.02910728kr
2020-01-20 0.02894088kr 0.02805404kr
2020-01-19 0.02969714kr 0.02894088kr
2020-01-18 0.02893388kr 0.02969714kr
2020-01-17 0.03130840kr 0.02893388kr
2020-01-16 0.03174408kr 0.03130840kr
2020-01-15 0.03235292kr 0.03174408kr
2020-01-14 0.03169127kr 0.03235292kr
2020-01-13 0.03310448kr 0.03169127kr
2020-01-12 0.03207006kr 0.03310448kr
2020-01-11 0.02908231kr 0.03207006kr
2020-01-10 0.02444130kr 0.02908231kr
2020-01-09 0.02691320kr 0.02444130kr
2020-01-08 0.02505237kr 0.02691320kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코