Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
림포  (LYM)
림포 (LYM)
$0.00292145 -0.2%
0.00001237 ETH -7.4%
200명이 내용을 좋아합니다.
시가총액
$2,460,841
24시간 거래대금
$91,607
24시간 저가 / 24시간 고가
$0.00285105 / $0.00302643
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 TWD (기록 데이터)

날짜 개설 마감
2020-05-29 0.088241NT$ N/A
2020-05-28 0.088783NT$ 0.088241NT$
2020-05-27 0.094169NT$ 0.088783NT$
2020-05-26 0.092098NT$ 0.094169NT$
2020-05-25 0.091010NT$ 0.092098NT$
2020-05-24 0.092487NT$ 0.091010NT$
2020-05-23 0.096524NT$ 0.092487NT$
2020-05-22 0.096253NT$ 0.096524NT$
2020-05-21 0.101897NT$ 0.096253NT$
2020-05-20 0.114198NT$ 0.101897NT$
2020-05-19 0.094973NT$ 0.114198NT$
2020-05-18 0.097627NT$ 0.094973NT$
2020-05-17 0.100896NT$ 0.097627NT$
2020-05-16 0.113805NT$ 0.100896NT$
2020-05-15 0.092663NT$ 0.113805NT$
2020-05-14 0.117083NT$ 0.092663NT$
2020-05-13 0.089668NT$ 0.117083NT$
2020-05-12 0.070720NT$ 0.089668NT$
2020-05-11 0.073542NT$ 0.070720NT$
2020-05-10 0.077688NT$ 0.073542NT$
2020-05-09 0.074773NT$ 0.077688NT$
2020-05-08 0.074813NT$ 0.074773NT$
2020-05-07 0.075397NT$ 0.074813NT$
2020-05-06 0.068837NT$ 0.075397NT$
2020-05-05 0.072335NT$ 0.068837NT$
2020-05-04 0.070591NT$ 0.072335NT$
2020-05-03 0.079519NT$ 0.070591NT$
2020-05-02 0.083524NT$ 0.079519NT$
2020-05-01 0.063535NT$ 0.083524NT$
2020-04-30 0.087420NT$ 0.063535NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코