림포  (LYM)
림포 (LYM)
$0.00290428 2.3%
0.00001204 ETH 3.0%
201명이 내용을 좋아합니다.
시가총액
$2,443,831
24시간 거래대금
$64,739
24시간 저가 / 24시간 고가
$0.00282157 / $0.00292262
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 UAH (기록 데이터)

날짜 개설 마감
2020-06-07 0.075102₴ N/A
2020-06-06 0.073815₴ 0.075102₴
2020-06-05 0.076546₴ 0.073815₴
2020-06-04 0.081011₴ 0.076546₴
2020-06-03 0.078041₴ 0.081011₴
2020-06-02 0.074273₴ 0.078041₴
2020-06-01 0.076758₴ 0.074273₴
2020-05-31 0.077729₴ 0.076758₴
2020-05-30 0.079005₴ 0.077729₴
2020-05-29 0.079847₴ 0.079005₴
2020-05-28 0.078472₴ 0.079847₴
2020-05-27 0.084221₴ 0.078472₴
2020-05-26 0.082372₴ 0.084221₴
2020-05-25 0.080973₴ 0.082372₴
2020-05-24 0.082287₴ 0.080973₴
2020-05-23 0.085879₴ 0.082287₴
2020-05-22 0.086073₴ 0.085879₴
2020-05-21 0.090741₴ 0.086073₴
2020-05-20 0.101273₴ 0.090741₴
2020-05-19 0.084289₴ 0.101273₴
2020-05-18 0.086738₴ 0.084289₴
2020-05-17 0.089642₴ 0.086738₴
2020-05-16 0.101111₴ 0.089642₴
2020-05-15 0.082751₴ 0.101111₴
2020-05-14 0.104456₴ 0.082751₴
2020-05-13 0.080223₴ 0.104456₴
2020-05-12 0.063552₴ 0.080223₴
2020-05-11 0.066111₴ 0.063552₴
2020-05-10 0.069834₴ 0.066111₴
2020-05-09 0.067213₴ 0.069834₴
2020-05-08 0.067125₴ 0.067213₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코