림포  (LYM)
림포 (LYM)
$0.00286096 -0.5%
0.00001173 ETH 0.2%
201명이 내용을 좋아합니다.
시가총액
$2,411,460
24시간 거래대금
$295,849
24시간 저가 / 24시간 고가
$0.00284479 / $0.00296058
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 VND (기록 데이터)

날짜 개설 마감
2020-06-04 66.81₫ N/A
2020-06-03 70.26₫ 66.81₫
2020-06-02 68.16₫ 70.26₫
2020-06-01 64.73₫ 68.16₫
2020-05-31 66.58₫ 64.73₫
2020-05-30 67.57₫ 66.58₫
2020-05-29 68.75₫ 67.57₫
2020-05-28 68.69₫ 68.75₫
2020-05-27 73.12₫ 68.69₫
2020-05-26 71.43₫ 73.12₫
2020-05-25 70.37₫ 71.43₫
2020-05-24 71.53₫ 70.37₫
2020-05-23 74.65₫ 71.53₫
2020-05-22 75.18₫ 74.65₫
2020-05-21 79.15₫ 75.18₫
2020-05-20 89.22₫ 79.15₫
2020-05-19 73.34₫ 89.22₫
2020-05-18 76.02₫ 73.34₫
2020-05-17 78.55₫ 76.02₫
2020-05-16 88.61₫ 78.55₫
2020-05-15 72.36₫ 88.61₫
2020-05-14 91.77₫ 72.36₫
2020-05-13 69.84₫ 91.77₫
2020-05-12 55.26₫ 69.84₫
2020-05-11 57.62₫ 55.26₫
2020-05-10 60.13₫ 57.62₫
2020-05-09 57.87₫ 60.13₫
2020-05-08 58.44₫ 57.87₫
2020-05-07 58.87₫ 58.44₫
2020-05-06 53.99₫ 58.87₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코