림포  (LYM)
림포 (LYM)
$0.00260093 -6.5%
0.00001110 ETH -5.3%
199명이 내용을 좋아합니다.
시가총액
$2,196,922
24시간 거래대금
$109,916
24시간 저가 / 24시간 고가
$0.00258787 / $0.00285732
유통량
843,500,000 / 1,000,000,000
LYM
USD

림포 XLM (기록 데이터)

날짜 개설 마감
2020-06-01 0.03664391XLM N/A
2020-05-31 0.04041564XLM 0.03664391XLM
2020-05-30 0.03986942XLM 0.04041564XLM
2020-05-29 0.04355547XLM 0.03986942XLM
2020-05-28 0.04305088XLM 0.04355547XLM
2020-05-27 0.04824386XLM 0.04305088XLM
2020-05-26 0.04658092XLM 0.04824386XLM
2020-05-25 0.04687422XLM 0.04658092XLM
2020-05-24 0.04582700XLM 0.04687422XLM
2020-05-23 0.04802101XLM 0.04582700XLM
2020-05-22 0.04835266XLM 0.04802101XLM
2020-05-21 0.04805078XLM 0.04835266XLM
2020-05-20 0.05472538XLM 0.04805078XLM
2020-05-19 0.04528450XLM 0.05472538XLM
2020-05-18 0.04715556XLM 0.04528450XLM
2020-05-17 0.04961358XLM 0.04715556XLM
2020-05-16 0.05645274XLM 0.04961358XLM
2020-05-15 0.04473999XLM 0.05645274XLM
2020-05-14 0.05587393XLM 0.04473999XLM
2020-05-13 0.04289104XLM 0.05587393XLM
2020-05-12 0.03786858XLM 0.04289104XLM
2020-05-11 0.03833863XLM 0.03786858XLM
2020-05-10 0.03637149XLM 0.03833863XLM
2020-05-09 0.03454222XLM 0.03637149XLM
2020-05-08 0.03467053XLM 0.03454222XLM
2020-05-07 0.03564349XLM 0.03467053XLM
2020-05-06 0.03189765XLM 0.03564349XLM
2020-05-05 0.03309869XLM 0.03189765XLM
2020-05-04 0.03239238XLM 0.03309869XLM
2020-05-03 0.03537893XLM 0.03239238XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코