메메틱  (MEME)
메메틱 (MEME)
$0.113111 24.0%
0.00000199 BTC 21.3%
466명이 내용을 좋아합니다.
시가총액
$4,538,057
24시간 거래대금
$59,297
24시간 저가 / 24시간 고가
$0.09118572 / $0.116526
유통량
40,091,695 / ?
MEME
USD

메메틱 CLP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-12 2,798,056,618CLP$ 29,083,453CLP$ 70.12CLP$ N/A
2021-05-11 2,750,634,491CLP$ 33,686,836CLP$ 68.98CLP$ 70.12CLP$
2021-05-10 3,039,931,644CLP$ 20,909,710CLP$ 76.47CLP$ 68.98CLP$
2021-05-09 3,137,852,665CLP$ 16,419,292CLP$ 79.52CLP$ 76.47CLP$
2021-05-08 3,214,501,232CLP$ 16,589,199CLP$ 80.50CLP$ 79.52CLP$
2021-05-07 3,158,479,012CLP$ 75,173,365CLP$ 78.72CLP$ 80.50CLP$
2021-05-06 3,574,649,150CLP$ 103,243,910CLP$ 89.24CLP$ 78.72CLP$
2021-05-05 2,906,443,337CLP$ 35,982,505CLP$ 72.18CLP$ 89.24CLP$
2021-05-04 3,216,039,829CLP$ 41,361,297CLP$ 80.22CLP$ 72.18CLP$
2021-05-03 3,388,381,827CLP$ 11,094,488CLP$ 84.84CLP$ 80.22CLP$
2021-05-02 3,563,095,433CLP$ 47,316,712CLP$ 89.24CLP$ 84.84CLP$
2021-05-01 3,456,413,885CLP$ 42,304,891CLP$ 86.34CLP$ 89.24CLP$
2021-04-30 3,209,349,694CLP$ 67,257,856CLP$ 80.18CLP$ 86.34CLP$
2021-04-29 3,386,318,615CLP$ 159,200,349CLP$ 85.39CLP$ 80.18CLP$
2021-04-28 4,628,334,322CLP$ 281,679,752CLP$ 110.98CLP$ 85.39CLP$
2021-04-27 2,871,844,872CLP$ 35,052,222CLP$ 71.81CLP$ 110.98CLP$
2021-04-26 2,962,810,372CLP$ 69,528,708CLP$ 74.06CLP$ 71.81CLP$
2021-04-25 3,596,602,316CLP$ 111,511,716CLP$ 91.69CLP$ 74.06CLP$
2021-04-24 2,338,766,112CLP$ 176,155,335CLP$ 62.93CLP$ 91.69CLP$
2021-04-23 3,307,393,200CLP$ 186,873,997CLP$ 81.67CLP$ 62.93CLP$
2021-04-22 5,175,511,595CLP$ 1,100,658,636CLP$ 128.40CLP$ 81.67CLP$
2021-04-21 5,668,155,918CLP$ 881,853,726CLP$ 122.56CLP$ 128.40CLP$
2021-04-20 1,634,250,729CLP$ 39,549,764CLP$ 41.96CLP$ 122.56CLP$
2021-04-19 1,304,766,604CLP$ 22,310,018CLP$ 33.77CLP$ 41.96CLP$
2021-04-18 1,556,610,094CLP$ 34,124,470CLP$ 38.97CLP$ 33.77CLP$
2021-04-17 1,298,294,326CLP$ 21,872,985CLP$ 32.48CLP$ 38.97CLP$
2021-04-16 1,395,924,530CLP$ 6,448,795CLP$ 34.85CLP$ 32.48CLP$
2021-04-15 1,354,599,262CLP$ 2,101,384CLP$ 33.94CLP$ 34.85CLP$
2021-04-14 1,353,932,283CLP$ 6,363,596CLP$ 34.55CLP$ 33.94CLP$
2021-04-13 1,350,273,719CLP$ 2,708,543CLP$ 33.73CLP$ 34.55CLP$
2021-04-12 1,341,249,073CLP$ 13,138,343CLP$ 32.78CLP$ 33.73CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코