메이드세이프  (MAID)
메이드세이프 (MAID)
$0.462323 -3.0%
0.00000920 BTC -5.9%
4,392명이 내용을 좋아합니다.
시가총액
$208,299,684
24시간 거래대금
$1,172,311
24시간 저가 / 24시간 고가
$0.453714 / $0.485440
유통량
452,552,412 / 452,552,412
MAID
USD

메이드세이프 IDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-07 3,077,847,675,331Rp 15,065,466,771Rp 6,801.09Rp N/A
2021-03-06 2,825,001,135,410Rp 14,366,212,721Rp 6,263.53Rp 6,801.09Rp
2021-03-05 2,858,795,865,769Rp 13,533,690,875Rp 6,317.05Rp 6,263.53Rp
2021-03-04 2,966,263,733,125Rp 20,221,758,112Rp 6,554.52Rp 6,317.05Rp
2021-03-03 2,911,277,755,851Rp 9,675,773,630Rp 6,426.80Rp 6,554.52Rp
2021-03-02 2,663,795,777,405Rp 19,839,191,217Rp 5,876.45Rp 6,426.80Rp
2021-03-01 2,374,545,775,009Rp 13,203,638,834Rp 5,247.01Rp 5,876.45Rp
2021-02-28 2,577,736,405,740Rp 16,454,260,946Rp 5,719.30Rp 5,247.01Rp
2021-02-27 2,356,256,092,834Rp 20,256,718,212Rp 5,225.78Rp 5,719.30Rp
2021-02-26 2,329,966,053,995Rp 16,965,232,588Rp 5,148.50Rp 5,225.78Rp
2021-02-25 2,478,253,150,318Rp 24,689,685,116Rp 5,545.60Rp 5,148.50Rp
2021-02-24 2,139,242,744,975Rp 13,421,171,327Rp 4,738.67Rp 5,545.60Rp
2021-02-23 2,194,475,795,787Rp 21,551,656,690Rp 4,949.66Rp 4,738.67Rp
2021-02-22 2,531,979,265,178Rp 25,391,140,505Rp 5,588.57Rp 4,949.66Rp
2021-02-21 2,484,875,732,033Rp 21,765,459,315Rp 5,490.80Rp 5,588.57Rp
2021-02-20 2,531,899,199,438Rp 18,872,368,152Rp 5,591.52Rp 5,490.80Rp
2021-02-19 2,230,450,105,752Rp 26,698,558,694Rp 4,925.75Rp 5,591.52Rp
2021-02-18 2,397,703,347,019Rp 26,575,223,602Rp 5,298.18Rp 4,925.75Rp
2021-02-17 2,622,260,889,497Rp 22,977,221,195Rp 5,794.38Rp 5,298.18Rp
2021-02-16 2,487,170,666,185Rp 16,713,389,364Rp 5,495.87Rp 5,794.38Rp
2021-02-15 2,566,833,662,889Rp 19,146,620,494Rp 5,671.90Rp 5,495.87Rp
2021-02-14 2,530,998,629,759Rp 14,432,532,022Rp 5,566.01Rp 5,671.90Rp
2021-02-13 2,542,574,272,270Rp 14,692,652,191Rp 5,626.39Rp 5,566.01Rp
2021-02-12 2,518,344,411,226Rp 16,614,518,512Rp 5,606.89Rp 5,626.39Rp
2021-02-11 2,325,074,259,416Rp 14,693,506,041Rp 5,137.69Rp 5,606.89Rp
2021-02-10 2,428,613,894,839Rp 16,638,913,383Rp 5,366.48Rp 5,137.69Rp
2021-02-09 2,642,868,024,977Rp 18,706,184,647Rp 5,826.52Rp 5,366.48Rp
2021-02-08 2,548,268,061,821Rp 14,387,784,569Rp 5,617.66Rp 5,826.52Rp
2021-02-07 2,478,618,798,883Rp 15,747,573,637Rp 5,486.51Rp 5,617.66Rp
2021-02-06 2,460,675,275,314Rp 8,983,274,051Rp 5,475.03Rp 5,486.51Rp
2021-02-05 2,525,724,908,831Rp 15,076,376,050Rp 5,546.64Rp 5,475.03Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코