메이커  (MKR)
메이커 (MKR)
$2,628.10 -2.1%
0.07401234 BTC -1.4%
1.19609801 ETH 0.0%
36,941명이 내용을 좋아합니다.
시가총액
$2,366,611,841
24시간 거래대금
$77,516,148
24시간 저가 / 24시간 고가
$2,563.53 / $2,722.90
유통량
901,310 / 991,423
가치 완전 희석
$2,640,387,807
최대 공급량
1,005,577
Total Value Locked (TVL)
$6,926,112,819
Market Cap / TVL Ratio
0.34
Fully Diluted Valuation / TVL Ratio
0.38

메이커 AUD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-20 3,121,095,201A$ 108,288,050A$ 3,458.22A$ N/A
2021-06-19 3,264,919,944A$ 140,531,024A$ 3,601.31A$ 3,458.22A$
2021-06-18 3,463,079,333A$ 106,949,154A$ 3,867.33A$ 3,601.31A$
2021-06-17 3,476,697,821A$ 120,226,289A$ 3,864.48A$ 3,867.33A$
2021-06-16 3,724,610,744A$ 115,286,462A$ 4,124.30A$ 3,864.48A$
2021-06-15 3,741,019,623A$ 129,466,102A$ 4,158.48A$ 4,124.30A$
2021-06-14 3,696,975,935A$ 124,485,195A$ 4,101.78A$ 4,158.48A$
2021-06-13 3,446,099,401A$ 142,052,620A$ 3,823.43A$ 4,101.78A$
2021-06-12 3,392,937,756A$ 123,033,818A$ 3,793.44A$ 3,823.43A$
2021-06-11 3,641,145,059A$ 142,702,285A$ 4,018.64A$ 3,793.44A$
2021-06-10 3,884,157,404A$ 196,591,904A$ 4,305.29A$ 4,018.64A$
2021-06-09 3,780,854,628A$ 274,472,428A$ 4,190.39A$ 4,305.29A$
2021-06-08 3,860,933,763A$ 214,059,009A$ 4,242.08A$ 4,190.39A$
2021-06-07 4,195,931,586A$ 132,972,572A$ 4,664.30A$ 4,242.08A$
2021-06-06 4,104,628,211A$ 253,016,440A$ 4,581.95A$ 4,664.30A$
2021-06-05 4,359,106,421A$ 466,552,589A$ 4,829.81A$ 4,581.95A$
2021-06-04 4,331,868,277A$ 200,207,995A$ 4,779.75A$ 4,829.81A$
2021-06-03 4,169,543,709A$ 187,363,131A$ 4,621.24A$ 4,779.75A$
2021-06-02 4,183,920,481A$ 250,337,447A$ 4,636.42A$ 4,621.24A$
2021-06-01 4,175,422,325A$ 264,643,194A$ 4,632.91A$ 4,636.42A$
2021-05-31 3,873,025,814A$ 279,845,937A$ 4,291.40A$ 4,632.91A$
2021-05-30 3,617,742,359A$ 255,926,782A$ 3,982.88A$ 4,291.40A$
2021-05-29 3,807,361,071A$ 310,906,936A$ 4,224.25A$ 3,982.88A$
2021-05-28 4,347,400,598A$ 311,760,631A$ 4,796.62A$ 4,224.25A$
2021-05-27 4,595,077,159A$ 473,940,364A$ 5,109.39A$ 4,796.62A$
2021-05-26 4,503,313,392A$ 791,885,517A$ 4,982.57A$ 5,109.39A$
2021-05-25 4,865,653,545A$ 1,544,104,222A$ 5,384.92A$ 4,982.57A$
2021-05-24 3,191,377,004A$ 797,707,415A$ 3,570.63A$ 5,384.92A$
2021-05-23 3,255,309,233A$ 502,215,247A$ 3,598.85A$ 3,570.63A$
2021-05-22 3,598,756,338A$ 457,849,967A$ 3,995.84A$ 3,598.85A$
2021-05-21 4,528,302,275A$ 595,328,586A$ 5,025.43A$ 3,995.84A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코