메이커  (MKR)
메이커 (MKR)
$3,994.60 14.8%
0.07265236 BTC 18.2%
1.66188286 ETH 11.2%
29,306명이 내용을 좋아합니다.
시가총액
$3,613,813,169
24시간 거래대금
$621,389,724
24시간 저가 / 24시간 고가
$3,381.93 / $4,199.16
유통량
901,682 / 995,238
가치 완전 희석
$4,030,206,940
최대 공급량
1,005,577
Total Value Locked (TVL)
$9,481,552,001
Market Cap / TVL Ratio
0.38
Fully Diluted Valuation / TVL Ratio
0.43
MKR
USD

메이커 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-21 3,116,328,912$ 338,190,210$ 3,444.02$ N/A
2021-04-20 3,179,234,424$ 560,176,031$ 3,527.93$ 3,444.02$
2021-04-19 2,931,120,760$ 361,889,618$ 3,250.72$ 3,527.93$
2021-04-18 3,019,403,070$ 293,184,947$ 3,341.96$ 3,250.72$
2021-04-17 3,060,875,659$ 582,767,229$ 3,397.77$ 3,341.96$
2021-04-16 3,406,619,691$ 1,301,391,614$ 3,779.52$ 3,397.77$
2021-04-15 2,407,733,919$ 224,752,816$ 2,667.08$ 3,779.52$
2021-04-14 2,325,368,250$ 236,686,954$ 2,590.12$ 2,667.08$
2021-04-13 2,392,813,472$ 319,419,540$ 2,668.67$ 2,590.12$
2021-04-12 2,044,371,117$ 93,261,379$ 2,277.33$ 2,668.67$
2021-04-11 2,019,068,354$ 138,760,961$ 2,247.09$ 2,277.33$
2021-04-10 2,010,269,109$ 111,736,254$ 2,229.20$ 2,247.09$
2021-04-09 2,001,006,133$ 122,891,052$ 2,224.06$ 2,229.20$
2021-04-08 1,915,200,955$ 185,568,992$ 2,113.28$ 2,224.06$
2021-04-07 2,067,636,995$ 136,404,388$ 2,296.12$ 2,113.28$
2021-04-06 2,102,606,641$ 114,442,029$ 2,338.46$ 2,296.12$
2021-04-05 2,084,473,344$ 121,318,528$ 2,307.09$ 2,338.46$
2021-04-04 2,031,940,173$ 156,395,231$ 2,242.88$ 2,307.09$
2021-04-03 2,252,282,708$ 214,265,734$ 2,496.96$ 2,242.88$
2021-04-02 2,085,953,067$ 177,324,664$ 2,313.40$ 2,496.96$
2021-04-01 1,912,421,633$ 84,197,283$ 2,117.26$ 2,313.40$
2021-03-31 1,882,989,869$ 75,704,083$ 2,089.59$ 2,117.26$
2021-03-30 1,894,434,184$ 81,261,413$ 2,103.28$ 2,089.59$
2021-03-29 1,862,722,469$ 103,644,034$ 2,066.93$ 2,103.28$
2021-03-28 1,946,747,981$ 197,918,114$ 2,152.08$ 2,066.93$
2021-03-27 1,793,607,286$ 90,118,933$ 1,987.30$ 2,152.08$
2021-03-26 1,698,038,849$ 130,163,417$ 1,882.07$ 1,987.30$
2021-03-25 1,648,878,030$ 101,117,386$ 1,818.27$ 1,882.07$
2021-03-24 1,816,147,064$ 109,378,498$ 2,020.81$ 1,818.27$
2021-03-23 1,789,806,687$ 99,282,416$ 1,973.53$ 2,020.81$
2021-03-22 1,901,120,762$ 92,743,440$ 2,104.49$ 1,973.53$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코