코인: 5891
거래소: 388
24시간 거래량: 2,254,356,412,857$
점유율:
BTC 66.1%
ETH 8.67%
XRP 5.62%
메타버스  (ETP)
메타버스/Metaverse ETP (ETP)
$0.351200 4.8%
0.00004400 BTC 7.1%
598사람들이 이 내용을 좋아합니다.
시가총액
$26,966,020
24시간 거래량
$1,140,293
24시간 저가 / 24시간 고가
$0.329262 / $0.359800
Circulating Supply
76,782,524 / 100,000,000
ETP
USD

메타버스/Metaverse ETP (기록 데이터)

날짜 개설 마감
2019-10-17 1.28DH N/A
2019-10-16 1.26DH 1.28DH
2019-10-15 1.26DH 1.26DH
2019-10-14 1.30DH 1.26DH
2019-10-13 1.43DH 1.30DH
2019-10-12 1.51DH 1.43DH
2019-10-11 1.62DH 1.51DH
2019-10-10 1.72DH 1.62DH
2019-10-09 1.81DH 1.72DH
2019-10-08 1.70DH 1.81DH
2019-10-07 1.69DH 1.70DH
2019-10-06 1.86DH 1.69DH
2019-10-05 1.97DH 1.86DH
2019-10-04 1.97DH 1.97DH
2019-10-03 2.15DH 1.97DH
2019-10-02 2.15DH 2.15DH
2019-10-01 2.17DH 2.15DH
2019-09-30 2.26DH 2.17DH
2019-09-29 2.39DH 2.26DH
2019-09-28 2.50DH 2.39DH
2019-09-27 2.42DH 2.50DH
2019-09-26 2.60DH 2.42DH
2019-09-25 2.42DH 2.60DH
2019-09-24 2.45DH 2.42DH
2019-09-23 2.66DH 2.45DH
2019-09-22 2.88DH 2.66DH
2019-09-21 3.10DH 2.88DH
2019-09-20 3.12DH 3.10DH
2019-09-19 2.82DH 3.12DH
2019-09-18 2.89DH 2.82DH
2019-09-17 2.74DH 2.89DH