👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
메타버스  (ETP)
메타버스/Metaverse ETP (ETP)
$0.335168 -4.4%
0.00003585 BTC -7.0%
622명이 내용을 좋아합니다.
시가총액
$25,969,802
24시간 거래대금
$409,366
24시간 저가 / 24시간 고가
$0.333080 / $0.350604
유통량
77,482,831 / 100,000,000
ETP
USD

메타버스/Metaverse ETP (기록 데이터)

날짜 개설 마감
2020-01-28 2.68HK$ N/A
2020-01-27 2.70HK$ 2.68HK$
2020-01-26 2.70HK$ 2.70HK$
2020-01-25 2.69HK$ 2.70HK$
2020-01-24 2.70HK$ 2.69HK$
2020-01-23 2.79HK$ 2.70HK$
2020-01-22 2.78HK$ 2.79HK$
2020-01-21 2.84HK$ 2.78HK$
2020-01-20 2.85HK$ 2.84HK$
2020-01-19 3.01HK$ 2.85HK$
2020-01-18 2.99HK$ 3.01HK$
2020-01-17 2.69HK$ 2.99HK$
2020-01-16 2.81HK$ 2.69HK$
2020-01-15 2.83HK$ 2.81HK$
2020-01-14 2.67HK$ 2.83HK$
2020-01-13 2.65HK$ 2.67HK$
2020-01-12 2.67HK$ 2.65HK$
2020-01-11 2.82HK$ 2.67HK$
2020-01-10 2.87HK$ 2.82HK$
2020-01-09 2.98HK$ 2.87HK$
2020-01-08 3.10HK$ 2.98HK$
2020-01-07 3.21HK$ 3.10HK$
2020-01-06 2.94HK$ 3.21HK$
2020-01-05 2.92HK$ 2.94HK$
2020-01-04 2.87HK$ 2.92HK$
2020-01-03 2.78HK$ 2.87HK$
2020-01-02 2.88HK$ 2.78HK$
2020-01-01 3.13HK$ 2.88HK$
2019-12-31 3.43HK$ 3.13HK$
2019-12-30 2.94HK$ 3.43HK$
CoinGecko for iOS
CoinGecko for Android