코인: 5955
거래소: 390
24시간 거래량: 48,810,895,284$
점유율:
BTC 65.6%
ETH 8.54%
XRP 5.78%
메타버스  (ETP)
메타버스/Metaverse ETP (ETP)
$0.281193 -12%
0.00003766 BTC -5.9%
599사람들이 이 내용을 좋아합니다.
시가총액
$21,593,998
24시간 거래량
$1,411,351
24시간 저가 / 24시간 고가
$0.274074 / $0.326512
Circulating Supply
76,829,110 / 100,000,000
ETP
USD

메타버스/Metaverse ETP (기록 데이터)

날짜 개설 마감
2019-10-23 1.14₪ N/A
2019-10-22 1.16₪ 1.14₪
2019-10-21 1.21₪ 1.16₪
2019-10-20 1.21₪ 1.21₪
2019-10-19 1.26₪ 1.21₪
2019-10-18 1.26₪ 1.26₪
2019-10-17 1.23₪ 1.26₪
2019-10-16 1.21₪ 1.23₪
2019-10-15 1.21₪ 1.21₪
2019-10-14 1.24₪ 1.21₪
2019-10-13 1.36₪ 1.24₪
2019-10-12 1.45₪ 1.36₪
2019-10-11 1.55₪ 1.45₪
2019-10-10 1.64₪ 1.55₪
2019-10-09 1.72₪ 1.64₪
2019-10-08 1.63₪ 1.72₪
2019-10-07 1.60₪ 1.63₪
2019-10-06 1.76₪ 1.60₪
2019-10-05 1.86₪ 1.76₪
2019-10-04 1.87₪ 1.86₪
2019-10-03 2.05₪ 1.87₪
2019-10-02 2.05₪ 2.05₪
2019-10-01 2.05₪ 2.05₪
2019-09-30 2.14₪ 2.05₪
2019-09-29 2.26₪ 2.14₪
2019-09-28 2.37₪ 2.26₪
2019-09-27 2.30₪ 2.37₪
2019-09-26 2.48₪ 2.30₪
2019-09-25 2.30₪ 2.48₪
2019-09-24 2.35₪ 2.30₪