코인: 6254
거래소: 398
24시간 거래량: 37,068,055,705$
점유율:
BTC 66.6%
ETH 8.01%
XRP 4.84%
메타버스  (ETP)
메타버스/Metaverse ETP (ETP)
$0.424442 6.6%
0.00005681 BTC 7.1%
611사람들이 이 내용을 좋아합니다.
시가총액
$32,630,905
24시간 거래량
$1,283,592
24시간 저가 / 24시간 고가
$0.396000 / $0.430386
유통량
77,147,840 / 100,000,000
ETP
USD

메타버스/Metaverse ETP (기록 데이터)

날짜 개설 마감
2019-12-09 3.64kr N/A
2019-12-08 3.68kr 3.64kr
2019-12-07 3.67kr 3.68kr
2019-12-06 3.56kr 3.67kr
2019-12-05 3.61kr 3.56kr
2019-12-04 3.72kr 3.61kr
2019-12-03 3.71kr 3.72kr
2019-12-02 3.64kr 3.71kr
2019-12-01 3.76kr 3.64kr
2019-11-30 3.74kr 3.76kr
2019-11-29 3.65kr 3.74kr
2019-11-28 3.31kr 3.65kr
2019-11-27 3.19kr 3.31kr
2019-11-26 3.06kr 3.19kr
2019-11-25 3.32kr 3.06kr
2019-11-24 3.47kr 3.32kr
2019-11-23 3.40kr 3.47kr
2019-11-22 3.78kr 3.40kr
2019-11-21 3.94kr 3.78kr
2019-11-20 3.97kr 3.94kr
2019-11-19 4.22kr 3.97kr
2019-11-18 4.29kr 4.22kr
2019-11-17 4.37kr 4.29kr
2019-11-16 4.34kr 4.37kr
2019-11-15 4.43kr 4.34kr
2019-11-14 4.43kr 4.43kr
2019-11-13 4.31kr 4.43kr
2019-11-12 4.28kr 4.31kr
2019-11-11 4.26kr 4.28kr
2019-11-10 4.15kr 4.26kr
2019-11-09 3.58kr 4.15kr