코인: 5887
거래소: 388
24시간 거래량: 51,947,054,190$
점유율:
BTC 66.1%
ETH 8.67%
XRP 5.63%
메타버스  (ETP)
메타버스/Metaverse ETP (ETP)
$0.348581 2.1%
0.00004375 BTC 4.7%
597사람들이 이 내용을 좋아합니다.
시가총액
$26,782,468
24시간 거래량
$1,144,006
24시간 저가 / 24시간 고가
$0.329262 / $0.357738
Circulating Supply
76,780,692 / 100,000,000
ETP
USD

메타버스/Metaverse ETP (기록 데이터)

날짜 개설 마감
2019-10-17 0.475920S$ N/A
2019-10-16 0.470855S$ 0.475920S$
2019-10-15 0.471198S$ 0.470855S$
2019-10-14 0.485166S$ 0.471198S$
2019-10-13 0.534067S$ 0.485166S$
2019-10-12 0.565653S$ 0.534067S$
2019-10-11 0.606887S$ 0.565653S$
2019-10-10 0.646065S$ 0.606887S$
2019-10-09 0.680030S$ 0.646065S$
2019-10-08 0.640173S$ 0.680030S$
2019-10-07 0.634129S$ 0.640173S$
2019-10-06 0.699323S$ 0.634129S$
2019-10-05 0.738143S$ 0.699323S$
2019-10-04 0.740912S$ 0.738143S$
2019-10-03 0.811422S$ 0.740912S$
2019-10-02 0.811422S$ 0.811422S$
2019-10-01 0.816123S$ 0.811422S$
2019-09-30 0.850507S$ 0.816123S$
2019-09-29 0.897020S$ 0.850507S$
2019-09-28 0.939109S$ 0.897020S$
2019-09-27 0.910834S$ 0.939109S$
2019-09-26 0.977321S$ 0.910834S$
2019-09-25 0.904642S$ 0.977321S$
2019-09-24 0.919926S$ 0.904642S$
2019-09-23 0.997173S$ 0.919926S$
2019-09-22 1.08S$ 0.997173S$
2019-09-21 1.16S$ 1.08S$
2019-09-20 1.17S$ 1.16S$
2019-09-19 1.06S$ 1.17S$
2019-09-18 1.08S$ 1.06S$
2019-09-17 1.03S$ 1.08S$