모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00657250 -5.2%
0.00000068 BTC -5.6%
828명이 내용을 좋아합니다.
시가총액
$1,263,007
24시간 거래대금
$14,030.78
24시간 저가 / 24시간 고가
$0.00599908 / $0.00735407
유통량
192,165,415 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 ARS (기록 데이터)

날짜 개설 마감
2020-06-06 0.426520$ N/A
2020-06-05 0.451518$ 0.426520$
2020-06-04 0.492187$ 0.451518$
2020-06-03 0.417987$ 0.492187$
2020-06-02 0.444115$ 0.417987$
2020-06-01 0.510283$ 0.444115$
2020-05-31 0.412935$ 0.510283$
2020-05-30 0.391231$ 0.412935$
2020-05-29 0.400005$ 0.391231$
2020-05-28 0.402382$ 0.400005$
2020-05-27 0.391881$ 0.402382$
2020-05-26 0.400029$ 0.391881$
2020-05-25 0.415923$ 0.400029$
2020-05-24 0.361712$ 0.415923$
2020-05-23 0.329747$ 0.361712$
2020-05-22 0.330664$ 0.329747$
2020-05-21 0.368717$ 0.330664$
2020-05-20 0.331120$ 0.368717$
2020-05-19 0.307475$ 0.331120$
2020-05-18 0.289838$ 0.307475$
2020-05-17 0.272345$ 0.289838$
2020-05-16 0.285551$ 0.272345$
2020-05-15 0.289895$ 0.285551$
2020-05-14 0.277250$ 0.289895$
2020-05-13 0.275118$ 0.277250$
2020-05-12 0.295069$ 0.275118$
2020-05-11 0.253417$ 0.295069$
2020-05-10 0.308793$ 0.253417$
2020-05-09 0.261543$ 0.308793$
2020-05-08 0.240941$ 0.261543$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코