Rank #1994
1,120명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.005176295558 -10.8%
0.00000011 BTC -8.3%
1,120명이 내용을 좋아합니다.
$0.005206619062
24H Range
$0.006255958335
시가총액 $1,207,107
24시간 거래대금 $2,852.07
유통량 233,198,979
Total Supply 1,000,000,000,000,000
최대 공급량 ?
Show Info
Hide Info

모네터리유닛 BDT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 112,984,696৳ 243,378৳ 0.441713৳ N/A
2021-09-19 114,729,560৳ 31,953৳ 0.494926৳ 0.441713৳
2021-09-18 122,270,700৳ 689,234৳ 0.524687৳ 0.494926৳
2021-09-17 123,048,256৳ 33,134৳ 0.528209৳ 0.524687৳
2021-09-16 124,495,723৳ 295,494৳ 0.534123৳ 0.528209৳
2021-09-15 110,955,645৳ 78,559৳ 0.559962৳ 0.534123৳
2021-09-14 115,879,274৳ 171,841৳ 0.499975৳ 0.559962৳
2021-09-13 126,587,808৳ 217,533৳ 0.500145৳ 0.499975৳
2021-09-12 116,574,412৳ 716,696৳ 0.501308৳ 0.500145৳
2021-09-11 123,504,147৳ 165,691৳ 0.495376৳ 0.501308৳
2021-09-10 129,173,176৳ 43,164৳ 0.555875৳ 0.495376৳
2021-09-09 128,846,806৳ 386,555৳ 0.554678৳ 0.555875৳
2021-09-08 130,374,823৳ 356,296৳ 0.560758৳ 0.554678৳
2021-09-07 166,278,907৳ 1,014,476৳ 0.717804৳ 0.560758৳
2021-09-06 142,374,759৳ 413,423৳ 0.614811৳ 0.717804৳
2021-09-05 128,865,165৳ 1,015,861৳ 0.551261৳ 0.614811৳
2021-09-04 137,698,282৳ 188,456৳ 0.550139৳ 0.551261৳
2021-09-03 137,414,138৳ 106,421৳ 0.593039৳ 0.550139৳
2021-09-02 124,618,869৳ 688,268৳ 0.577855৳ 0.593039৳
2021-09-01 140,149,322৳ 482,676৳ 0.603179৳ 0.577855৳
2021-08-31 143,332,476৳ 254,722৳ 0.606442৳ 0.603179৳
2021-08-30 145,953,115৳ 47,345৳ 0.629361৳ 0.606442৳
2021-08-29 144,948,510৳ 153,640৳ 0.625032৳ 0.629361৳
2021-08-28 133,757,528৳ 176,483৳ 0.585268৳ 0.625032৳
2021-08-27 129,937,974৳ 254,674৳ 0.562131৳ 0.585268৳
2021-08-26 144,335,985৳ 360,356৳ 0.627676৳ 0.562131৳
2021-08-25 142,866,484৳ 65,877৳ 0.656954৳ 0.627676৳
2021-08-24 146,223,475৳ 296,658৳ 0.591312৳ 0.656954৳
2021-08-23 143,246,806৳ 41,961৳ 0.622382৳ 0.591312৳
2021-08-22 153,809,756৳ 176,994৳ 0.666857৳ 0.622382৳
2021-08-21 144,790,695৳ 618,782৳ 0.669422৳ 0.666857৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코