Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00607404 -0.8%
0.00000068 BTC -1.4%
826명이 내용을 좋아합니다.
시가총액
$1,161,122
24시간 거래대금
$3,450.16
24시간 저가 / 24시간 고가
$0.00558492 / $0.00629089
유통량
191,298,214 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 BMD (기록 데이터)

날짜 개설 마감
2020-05-27 0.00574421$ N/A
2020-05-26 0.00586725$ 0.00574421$
2020-05-25 0.00610445$ 0.00586725$
2020-05-24 0.00530710$ 0.00610445$
2020-05-23 0.00483811$ 0.00530710$
2020-05-22 0.00486120$ 0.00483811$
2020-05-21 0.00542735$ 0.00486120$
2020-05-20 0.00487598$ 0.00542735$
2020-05-19 0.00453440$ 0.00487598$
2020-05-18 0.00428480$ 0.00453440$
2020-05-17 0.00402660$ 0.00428480$
2020-05-16 0.00422185$ 0.00402660$
2020-05-15 0.00428874$ 0.00422185$
2020-05-14 0.00410726$ 0.00428874$
2020-05-13 0.00408143$ 0.00410726$
2020-05-12 0.00437906$ 0.00408143$
2020-05-11 0.00376532$ 0.00437906$
2020-05-10 0.00464095$ 0.00376532$
2020-05-09 0.00393082$ 0.00464095$
2020-05-08 0.00359469$ 0.00393082$
2020-05-07 0.00330557$ 0.00359469$
2020-05-06 0.00341380$ 0.00330557$
2020-05-05 0.00328475$ 0.00341380$
2020-05-04 0.00346840$ 0.00328475$
2020-05-03 0.00313997$ 0.00346840$
2020-05-02 0.00300737$ 0.00313997$
2020-05-01 0.00292771$ 0.00300737$
2020-04-30 0.00305984$ 0.00292771$
2020-04-29 0.00286953$ 0.00305984$
2020-04-28 0.00279857$ 0.00286953$
2020-04-27 0.00276757$ 0.00279857$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코