Rank #1920
1,118명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.006166217518 6.9%
0.00000013 BTC 8.3%
1,118명이 내용을 좋아합니다.
$0.005711844612
24H Range
$0.006247332952
시가총액 $1,436,767
24시간 거래대금 $1,642.67
유통량 233,006,286
Total Supply 1,000,000,000,000,000
최대 공급량 ?
Show Info
Hide Info

모네터리유닛 BNB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-17 3,417BNB 0.92007080BNB 0.00001467BNB N/A
2021-09-16 3,394BNB 8.068250BNB 0.00001458BNB 0.00001467BNB
2021-09-15 3,207BNB 2.244126BNB 0.00001600BNB 0.00001458BNB
2021-09-14 3,396BNB 5.029206BNB 0.00001463BNB 0.00001600BNB
2021-09-13 3,595BNB 6.256827BNB 0.00001439BNB 0.00001463BNB
2021-09-12 3,377BNB 20.764452BNB 0.00001452BNB 0.00001439BNB
2021-09-11 3,651BNB 4.862812BNB 0.00001454BNB 0.00001452BNB
2021-09-10 3,575BNB 1.194450BNB 0.00001538BNB 0.00001454BNB
2021-09-09 3,607BNB 10.821982BNB 0.00001553BNB 0.00001538BNB
2021-09-08 3,638BNB 9.979217BNB 0.00001571BNB 0.00001553BNB
2021-09-07 3,934BNB 23.960920BNB 0.00001695BNB 0.00001571BNB
2021-09-06 3,333BNB 9.653958BNB 0.00001436BNB 0.00001695BNB
2021-09-05 3,031BNB 23.906462BNB 0.00001297BNB 0.00001436BNB
2021-09-04 3,330BNB 4.576924BNB 0.00001336BNB 0.00001297BNB
2021-09-03 3,296BNB 2.552576BNB 0.00001422BNB 0.00001336BNB
2021-09-02 3,000BNB 16.656675BNB 0.00001398BNB 0.00001422BNB
2021-09-01 3,518BNB 12.204085BNB 0.00001525BNB 0.00001398BNB
2021-08-31 3,512BNB 6.429980BNB 0.00001531BNB 0.00001525BNB
2021-08-30 3,531BNB 1.149724BNB 0.00001528BNB 0.00001531BNB
2021-08-29 3,482BNB 3.701518BNB 0.00001506BNB 0.00001528BNB
2021-08-28 3,207BNB 4.203840BNB 0.00001394BNB 0.00001506BNB
2021-08-27 3,164BNB 6.201924BNB 0.00001369BNB 0.00001394BNB
2021-08-26 3,383BNB 8.391999BNB 0.00001462BNB 0.00001369BNB
2021-08-25 3,488BNB 1.620445BNB 0.00001616BNB 0.00001462BNB
2021-08-24 3,412BNB 6.960829BNB 0.00001387BNB 0.00001616BNB
2021-08-23 3,793BNB 1.111612BNB 0.00001649BNB 0.00001387BNB
2021-08-22 4,019BNB 4.625276BNB 0.00001743BNB 0.00001649BNB
2021-08-21 3,744BNB 16.035308BNB 0.00001735BNB 0.00001743BNB
2021-08-20 3,501BNB 7.491763BNB 0.00001521BNB 0.00001735BNB
2021-08-19 3,911BNB 5.112234BNB 0.00001703BNB 0.00001521BNB
2021-08-18 3,843BNB 8.533065BNB 0.00001665BNB 0.00001703BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코