Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00600170 4.5%
0.00000066 BTC 1.5%
826명이 내용을 좋아합니다.
시가총액
$1,148,370
24시간 거래대금
$2,470.05
24시간 저가 / 24시간 고가
$0.00558492 / $0.00620941
유통량
191,340,874 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 BNB (기록 데이터)

날짜 개설 마감
2020-05-27 0.00035428BNB N/A
2020-05-26 0.00035879BNB 0.00035428BNB
2020-05-25 0.00038247BNB 0.00035879BNB
2020-05-24 0.00032312BNB 0.00038247BNB
2020-05-23 0.00029486BNB 0.00032312BNB
2020-05-22 0.00030476BNB 0.00029486BNB
2020-05-21 0.00032107BNB 0.00030476BNB
2020-05-20 0.00028405BNB 0.00032107BNB
2020-05-19 0.00027400BNB 0.00028405BNB
2020-05-18 0.00026229BNB 0.00027400BNB
2020-05-17 0.00025101BNB 0.00026229BNB
2020-05-16 0.00026589BNB 0.00025101BNB
2020-05-15 0.00026256BNB 0.00026589BNB
2020-05-14 0.00025340BNB 0.00026256BNB
2020-05-13 0.00025740BNB 0.00025340BNB
2020-05-12 0.00029042BNB 0.00025740BNB
2020-05-11 0.00024566BNB 0.00029042BNB
2020-05-10 0.00027971BNB 0.00024566BNB
2020-05-09 0.00022903BNB 0.00027971BNB
2020-05-08 0.00021177BNB 0.00022903BNB
2020-05-07 0.00020001BNB 0.00021177BNB
2020-05-06 0.00020252BNB 0.00020001BNB
2020-05-05 0.00019326BNB 0.00020252BNB
2020-05-04 0.00020282BNB 0.00019326BNB
2020-05-03 0.00017904BNB 0.00020282BNB
2020-05-02 0.00017242BNB 0.00017904BNB
2020-05-01 0.00017265BNB 0.00017242BNB
2020-04-30 0.00017625BNB 0.00017265BNB
2020-04-29 0.00017533BNB 0.00017625BNB
2020-04-28 0.00017054BNB 0.00017533BNB
2020-04-27 0.00016904BNB 0.00017054BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코