Rank #1945
1,120명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.005542757632 -11.4%
0.00000012 BTC -7.7%
1,120명이 내용을 좋아합니다.
$0.005176295558
24H Range
$0.006255958335
시가총액 $1,325,776
24시간 거래대금 $3,045.15
유통량 233,205,351
Total Supply 1,000,000,000,000,000
최대 공급량 ?
Show Info
Hide Info

모네터리유닛 BTC (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 27.982906BTC 0.06060861BTC 0.000000110000BTC N/A
2021-09-19 27.974628BTC 0.00774758BTC 0.000000120005BTC 0.000000110000BTC
2021-09-18 30.299103BTC 0.17079460BTC 0.000000130019BTC 0.000000120005BTC
2021-09-17 30.283957BTC 0.00815486BTC 0.000000130000BTC 0.000000130019BTC
2021-09-16 30.273544BTC 0.07192011BTC 0.000000130000BTC 0.000000130000BTC
2021-09-15 27.933199BTC 0.01964097BTC 0.000000140000BTC 0.000000130000BTC
2021-09-14 30.249930BTC 0.04468085BTC 0.000000130000BTC 0.000000140000BTC
2021-09-13 32.565907BTC 0.05654227BTC 0.000000130000BTC 0.000000130000BTC
2021-09-12 30.230266BTC 0.18585467BTC 0.000000130000BTC 0.000000130000BTC
2021-09-11 32.544639BTC 0.04348178BTC 0.000000130000BTC 0.000000130000BTC
2021-09-10 32.532941BTC 0.01087115BTC 0.000000140000BTC 0.000000130000BTC
2021-09-09 32.520760BTC 0.09756592BTC 0.000000140000BTC 0.000000140000BTC
2021-09-08 32.511597BTC 0.08895362BTC 0.000000140000BTC 0.000000140000BTC
2021-09-07 37.124481BTC 0.22612885BTC 0.000000160000BTC 0.000000140000BTC
2021-09-06 32.475538BTC 0.09415199BTC 0.000000140016BTC 0.000000160000BTC
2021-09-05 30.143058BTC 0.23956348BTC 0.000000130000BTC 0.000000140016BTC
2021-09-04 32.450657BTC 0.04453300BTC 0.000000130000BTC 0.000000130000BTC
2021-09-03 32.439639BTC 0.02512301BTC 0.000000140000BTC 0.000000130000BTC
2021-09-02 30.112081BTC 0.16675045BTC 0.000000140000BTC 0.000000140000BTC
2021-09-01 34.733364BTC 0.12003304BTC 0.000000150000BTC 0.000000140000BTC
2021-08-31 34.721414BTC 0.06300412BTC 0.000000150000BTC 0.000000150000BTC
2021-08-30 34.709551BTC 0.01128413BTC 0.000000150000BTC 0.000000150000BTC
2021-08-29 34.697666BTC 0.03687178BTC 0.000000150000BTC 0.000000150000BTC
2021-08-28 32.372665BTC 0.04221599BTC 0.000000140000BTC 0.000000150000BTC
2021-08-27 32.361335BTC 0.06342703BTC 0.000000140000BTC 0.000000140000BTC
2021-08-26 34.662421BTC 0.08611668BTC 0.000000150000BTC 0.000000140000BTC
2021-08-25 34.650616BTC 0.01604421BTC 0.000000160000BTC 0.000000150000BTC
2021-08-24 34.620699BTC 0.07023733BTC 0.000000140000BTC 0.000000160000BTC
2021-08-23 34.608376BTC 0.01011291BTC 0.000000150000BTC 0.000000140000BTC
2021-08-22 36.903799BTC 0.04246650BTC 0.000000160000BTC 0.000000150000BTC
2021-08-21 34.585296BTC 0.14789653BTC 0.000000160000BTC 0.000000160000BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코