Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00592186 0.9%
0.00000067 BTC 1.5%
826명이 내용을 좋아합니다.
시가총액
$1,133,724
24시간 거래대금
$3,571.98
24시간 저가 / 24시간 고가
$0.00558492 / $0.00629089
유통량
191,286,226 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 CAD (기록 데이터)

날짜 개설 마감
2020-05-27 0.00791760CA$ N/A
2020-05-27 0.00819629CA$ 0.00791760CA$
2020-05-26 0.00819629CA$ 0.00819629CA$
2020-05-25 0.00853764CA$ 0.00819629CA$
2020-05-24 0.00743126CA$ 0.00853764CA$
2020-05-23 0.00677456CA$ 0.00743126CA$
2020-05-22 0.00678128CA$ 0.00677456CA$
2020-05-21 0.00755117CA$ 0.00678128CA$
2020-05-20 0.00679049CA$ 0.00755117CA$
2020-05-19 0.00631579CA$ 0.00679049CA$
2020-05-18 0.00603988CA$ 0.00631579CA$
2020-05-17 0.00568067CA$ 0.00603988CA$
2020-05-16 0.00595612CA$ 0.00568067CA$
2020-05-15 0.00602038CA$ 0.00595612CA$
2020-05-14 0.00579126CA$ 0.00602038CA$
2020-05-13 0.00574736CA$ 0.00579126CA$
2020-05-12 0.00613975CA$ 0.00574736CA$
2020-05-11 0.00524528CA$ 0.00613975CA$
2020-05-10 0.00650546CA$ 0.00524528CA$
2020-05-09 0.00551003CA$ 0.00650546CA$
2020-05-08 0.00502351CA$ 0.00551003CA$
2020-05-07 0.00468265CA$ 0.00502351CA$
2020-05-06 0.00479355CA$ 0.00468265CA$
2020-05-05 0.00462674CA$ 0.00479355CA$
2020-05-04 0.00490241CA$ 0.00462674CA$
2020-05-03 0.00447870CA$ 0.00490241CA$
2020-05-02 0.00428896CA$ 0.00447870CA$
2020-05-01 0.00408639CA$ 0.00428896CA$
2020-04-30 0.00424554CA$ 0.00408639CA$
2020-04-29 0.00401318CA$ 0.00424554CA$
2020-04-28 0.00392726CA$ 0.00401318CA$
2020-04-27 0.00390483CA$ 0.00392726CA$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코