Rank #1934
1,122명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.005025912240 -9.1%
0.00000012 BTC -7.7%
1,122명이 내용을 좋아합니다.
$0.004958769843
24H Range
$0.005565482057
시가총액 $1,176,235
24시간 거래대금 $354.96
유통량 234,034,152
총 공급량 1,000,000,000,000,000
최대 공급량 ?
Show Info
Hide Info

모네터리유닛 CHF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-09-29 1,181,147Fr. 952.04Fr. 0.00464930Fr. N/A
2021-09-28 1,210,322Fr. 558.23Fr. 0.00476089Fr. 0.00464930Fr.
2021-09-27 1,123,065Fr. 501.50Fr. 0.00444492Fr. 0.00476089Fr.
2021-09-26 1,015,447Fr. 1,547.24Fr. 0.00435560Fr. 0.00444492Fr.
2021-09-25 1,196,784Fr. 395.01Fr. 0.00436087Fr. 0.00435560Fr.
2021-09-24 1,160,152Fr. 1,246.88Fr. 0.00498447Fr. 0.00436087Fr.
2021-09-23 1,035,050Fr. 891.83Fr. 0.00443824Fr. 0.00498447Fr.
2021-09-22 1,140,488Fr. 818.80Fr. 0.00488493Fr. 0.00443824Fr.
2021-09-21 1,139,552Fr. 316.23Fr. 0.00483724Fr. 0.00488493Fr.
2021-09-20 1,234,702Fr. 2,658.73Fr. 0.00482540Fr. 0.00483724Fr.
2021-09-19 1,253,434Fr. 349.09Fr. 0.00540712Fr. 0.00482540Fr.
2021-09-18 1,335,822Fr. 7,529.97Fr. 0.00573227Fr. 0.00540712Fr.
2021-09-17 1,339,389Fr. 360.67Fr. 0.00574960Fr. 0.00573227Fr.
2021-09-16 1,342,471Fr. 3,186.68Fr. 0.00576011Fr. 0.00574960Fr.
2021-09-15 1,198,141Fr. 848.45Fr. 0.00604771Fr. 0.00576011Fr.
2021-09-14 1,254,967Fr. 1,859.98Fr. 0.00541165Fr. 0.00604771Fr.
2021-09-13 1,365,663Fr. 2,349.28Fr. 0.00540138Fr. 0.00541165Fr.
2021-09-12 1,255,468Fr. 7,718.57Fr. 0.00539892Fr. 0.00540138Fr.
2021-09-11 1,330,099Fr. 1,784.44Fr. 0.00533504Fr. 0.00539892Fr.
2021-09-10 1,389,732Fr. 464.39Fr. 0.00598048Fr. 0.00533504Fr.
2021-09-09 1,393,772Fr. 4,181.47Fr. 0.00600011Fr. 0.00598048Fr.
2021-09-08 1,406,804Fr. 3,844.47Fr. 0.00605063Fr. 0.00600011Fr.
2021-09-07 1,785,995Fr. 10,896.56Fr. 0.00770998Fr. 0.00605063Fr.
2021-09-06 1,528,437Fr. 4,437.14Fr. 0.00659857Fr. 0.00770998Fr.
2021-09-05 1,383,094Fr. 10,903.12Fr. 0.00591662Fr. 0.00659857Fr.
2021-09-04 1,477,899Fr. 2,022.68Fr. 0.00590457Fr. 0.00591662Fr.
2021-09-03 1,474,842Fr. 1,142.20Fr. 0.00636499Fr. 0.00590457Fr.
2021-09-02 1,339,249Fr. 7,396.41Fr. 0.00620986Fr. 0.00636499Fr.
2021-09-01 1,506,921Fr. 5,187.93Fr. 0.00648312Fr. 0.00620986Fr.
2021-08-31 1,541,694Fr. 2,740.55Fr. 0.00652469Fr. 0.00648312Fr.
2021-08-30 1,558,335Fr. 505.62Fr. 0.00672124Fr. 0.00652469Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코