👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
모네터리유닛  (MUE)
모네터리유닛/MonetaryUnit (MUE)
$0.00668729 -5.4%
0.00000070 BTC -1.9%
813명이 내용을 좋아합니다.
시가총액
$1,220,964
24시간 거래대금
$3,744.69
24시간 저가 / 24시간 고가
$0.00653093 / $0.00750778
유통량
182,579,854 / 1,000,000,000,000,000
MUE
USD

모네터리유닛/MonetaryUnit (기록 데이터)

날짜 개설 마감
2020-02-17 0.00693339Fr. N/A
2020-02-16 0.00708887Fr. 0.00693339Fr.
2020-02-15 0.00678075Fr. 0.00708887Fr.
2020-02-14 0.00690476Fr. 0.00678075Fr.
2020-02-13 0.00614911Fr. 0.00690476Fr.
2020-02-12 0.00548976Fr. 0.00614911Fr.
2020-02-11 0.00520482Fr. 0.00548976Fr.
2020-02-10 0.00553333Fr. 0.00520482Fr.
2020-02-09 0.00550961Fr. 0.00553333Fr.
2020-02-08 0.00576881Fr. 0.00550961Fr.
2020-02-07 0.00569436Fr. 0.00576881Fr.
2020-02-06 0.00616774Fr. 0.00569436Fr.
2020-02-05 0.00543436Fr. 0.00616774Fr.
2020-02-04 0.00555958Fr. 0.00543436Fr.
2020-02-03 0.00530166Fr. 0.00555958Fr.
2020-02-02 0.00514068Fr. 0.00530166Fr.
2020-02-01 0.00512640Fr. 0.00514068Fr.
2020-01-31 0.00507153Fr. 0.00512640Fr.
2020-01-30 0.00508013Fr. 0.00507153Fr.
2020-01-29 0.00517456Fr. 0.00508013Fr.
2020-01-28 0.00525668Fr. 0.00517456Fr.
2020-01-27 0.00516844Fr. 0.00525668Fr.
2020-01-26 0.00551548Fr. 0.00516844Fr.
2020-01-25 0.00516316Fr. 0.00551548Fr.
2020-01-24 0.00521046Fr. 0.00516316Fr.
2020-01-23 0.00507333Fr. 0.00521046Fr.
2020-01-22 0.00524678Fr. 0.00507333Fr.
2020-01-21 0.00483954Fr. 0.00524678Fr.
2020-01-20 0.00302863Fr. 0.00483954Fr.
2020-01-19 0.00560324Fr. 0.00302863Fr.
2020-01-18 0.00533859Fr. 0.00560324Fr.
CoinGecko for iOS
CoinGecko for Android