Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00613060 1.5%
0.00000065 BTC 1.6%
827명이 내용을 좋아합니다.
시가총액
$1,173,835
24시간 거래대금
$5,301.01
24시간 저가 / 24시간 고가
$0.00555708 / $0.00637569
유통량
191,471,374 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 CLP (기록 데이터)

날짜 개설 마감
2020-05-28 4.79CLP$ N/A
2020-05-27 4.64CLP$ 4.79CLP$
2020-05-26 4.72CLP$ 4.64CLP$
2020-05-25 4.94CLP$ 4.72CLP$
2020-05-24 4.29CLP$ 4.94CLP$
2020-05-23 3.91CLP$ 4.29CLP$
2020-05-22 3.91CLP$ 3.91CLP$
2020-05-21 4.36CLP$ 3.91CLP$
2020-05-20 4.00CLP$ 4.36CLP$
2020-05-19 3.72CLP$ 4.00CLP$
2020-05-18 3.55CLP$ 3.72CLP$
2020-05-17 3.33CLP$ 3.55CLP$
2020-05-16 3.49CLP$ 3.33CLP$
2020-05-15 3.53CLP$ 3.49CLP$
2020-05-14 3.36CLP$ 3.53CLP$
2020-05-13 3.37CLP$ 3.36CLP$
2020-05-12 3.61CLP$ 3.37CLP$
2020-05-11 3.11CLP$ 3.61CLP$
2020-05-10 3.83CLP$ 3.11CLP$
2020-05-09 3.25CLP$ 3.83CLP$
2020-05-08 3.01CLP$ 3.25CLP$
2020-05-07 2.79CLP$ 3.01CLP$
2020-05-06 2.85CLP$ 2.79CLP$
2020-05-05 2.75CLP$ 2.85CLP$
2020-05-04 2.90CLP$ 2.75CLP$
2020-05-03 2.62CLP$ 2.90CLP$
2020-05-02 2.51CLP$ 2.62CLP$
2020-05-01 2.44CLP$ 2.51CLP$
2020-04-30 2.55CLP$ 2.44CLP$
2020-04-29 2.42CLP$ 2.55CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코