🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
모네터리유닛  (MUE)
모네터리유닛/MonetaryUnit (MUE)
$0.00263386 -4.9%
0.00000041 BTC -6.8%
814명이 내용을 좋아합니다.
시가총액
$490,920
24시간 거래대금
$727.32
24시간 저가 / 24시간 고가
$0.00243873 / $0.00280644
유통량
186,388,069 / 1,000,000,000,000,000
MUE
USD

모네터리유닛/MonetaryUnit (기록 데이터)

날짜 개설 마감
2020-03-31 0.00001987ETH N/A
2020-03-30 0.00002314ETH 0.00001987ETH
2020-03-29 0.00002188ETH 0.00002314ETH
2020-03-28 0.00002228ETH 0.00002188ETH
2020-03-27 0.00002190ETH 0.00002228ETH
2020-03-26 0.00002408ETH 0.00002190ETH
2020-03-25 0.00002626ETH 0.00002408ETH
2020-03-24 0.00003398ETH 0.00002626ETH
2020-03-23 0.00002857ETH 0.00003398ETH
2020-03-22 0.00002098ETH 0.00002857ETH
2020-03-21 0.00002109ETH 0.00002098ETH
2020-03-20 0.00002049ETH 0.00002109ETH
2020-03-19 0.00002020ETH 0.00002049ETH
2020-03-18 0.00002117ETH 0.00002020ETH
2020-03-17 0.00001994ETH 0.00002117ETH
2020-03-16 0.00001950ETH 0.00001994ETH
2020-03-15 0.00001815ETH 0.00001950ETH
2020-03-14 0.00001838ETH 0.00001815ETH
2020-03-13 0.00002011ETH 0.00001838ETH
2020-03-12 0.00001842ETH 0.00002011ETH
2020-03-11 0.00002011ETH 0.00001842ETH
2020-03-10 0.00002051ETH 0.00002011ETH
2020-03-09 0.00002138ETH 0.00002051ETH
2020-03-08 0.00002135ETH 0.00002138ETH
2020-03-07 0.00002207ETH 0.00002135ETH
2020-03-06 0.00002220ETH 0.00002207ETH
2020-03-05 0.00002188ETH 0.00002220ETH
2020-03-04 0.00002190ETH 0.00002188ETH
2020-03-03 0.00001896ETH 0.00002190ETH
2020-03-02 0.00002096ETH 0.00001896ETH
2020-03-01 0.00001969ETH 0.00002096ETH
CoinGecko for iOS
CoinGecko for Android