Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00586520 -0.2%
0.00000062 BTC -3.1%
827명이 내용을 좋아합니다.
시가총액
$1,122,227
24시간 거래대금
$5,545.52
24시간 저가 / 24시간 고가
$0.00555708 / $0.00640026
유통량
191,455,066 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 HUF (기록 데이터)

날짜 개설 마감
2020-05-28 1.87Ft N/A
2020-05-27 1.82Ft 1.87Ft
2020-05-26 1.89Ft 1.82Ft
2020-05-25 1.96Ft 1.89Ft
2020-05-24 1.70Ft 1.96Ft
2020-05-23 1.55Ft 1.70Ft
2020-05-22 1.55Ft 1.55Ft
2020-05-21 1.73Ft 1.55Ft
2020-05-20 1.56Ft 1.73Ft
2020-05-19 1.47Ft 1.56Ft
2020-05-18 1.40Ft 1.47Ft
2020-05-17 1.32Ft 1.40Ft
2020-05-16 1.38Ft 1.32Ft
2020-05-15 1.40Ft 1.38Ft
2020-05-14 1.34Ft 1.40Ft
2020-05-13 1.32Ft 1.34Ft
2020-05-12 1.42Ft 1.32Ft
2020-05-11 1.21Ft 1.42Ft
2020-05-10 1.50Ft 1.21Ft
2020-05-09 1.27Ft 1.50Ft
2020-05-08 1.16Ft 1.27Ft
2020-05-07 1.07Ft 1.16Ft
2020-05-06 1.10Ft 1.07Ft
2020-05-05 1.07Ft 1.10Ft
2020-05-04 1.12Ft 1.07Ft
2020-05-03 1.01Ft 1.12Ft
2020-05-02 0.968253Ft 1.01Ft
2020-05-01 0.943661Ft 0.968253Ft
2020-04-30 0.997033Ft 0.943661Ft
2020-04-29 0.946571Ft 0.997033Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코