Rank #1920
1,118명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.006166217518 6.9%
0.00000013 BTC 8.3%
1,118명이 내용을 좋아합니다.
$0.005711844612
24H Range
$0.006247332952
시가총액 $1,436,764
24시간 거래대금 $1,642.67
유통량 233,005,782
Total Supply 1,000,000,000,000,000
최대 공급량 ?
Show Info
Hide Info

모네터리유닛 MMK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-17 2,639,273,451K 710,704K 11.33K N/A
2021-09-16 2,672,049,129K 6,342,175K 11.46K 11.33K
2021-09-15 2,415,048,623K 1,709,898K 12.19K 11.46K
2021-09-14 2,431,903,930K 3,606,345K 10.49K 12.19K
2021-09-13 2,574,926,869K 4,424,854K 10.17K 10.49K
2021-09-12 2,252,128,912K 13,846,014K 9.68K 10.17K
2021-09-11 2,386,006,106K 3,201,026K 9.57K 9.68K
2021-09-10 2,495,527,443K 833,901K 10.74K 9.57K
2021-09-09 2,489,220,518K 7,467,940K 10.72K 10.74K
2021-09-08 2,518,335,460K 6,882,260K 10.83K 10.72K
2021-09-07 3,212,319,132K 19,598,513K 13.87K 10.83K
2021-09-06 2,752,181,105K 7,991,694K 11.88K 13.87K
2021-09-05 2,491,033,337K 19,637,152K 10.66K 11.88K
2021-09-04 2,661,782,265K 3,642,963K 10.63K 10.66K
2021-09-03 2,655,522,869K 2,056,580K 11.46K 10.63K
2021-09-02 2,407,538,686K 13,296,798K 11.16K 11.46K
2021-09-01 2,706,629,562K 9,321,662K 11.65K 11.16K
2021-08-31 2,767,374,620K 4,918,018K 11.71K 11.65K
2021-08-30 2,814,750,991K 913,069K 12.14K 11.71K
2021-08-29 2,795,376,884K 2,963,000K 12.05K 12.14K
2021-08-28 2,579,555,321K 3,403,538K 11.29K 12.05K
2021-08-27 2,505,891,386K 4,911,455K 10.84K 11.29K
2021-08-26 2,783,564,284K 6,949,568K 12.10K 10.84K
2021-08-25 2,756,558,858K 1,271,072K 12.68K 12.10K
2021-08-24 2,827,415,604K 5,736,262K 11.43K 12.68K
2021-08-23 2,770,675,363K 811,601K 12.04K 11.43K
2021-08-22 2,974,983,623K 3,423,418K 12.90K 12.04K
2021-08-21 2,800,536,747K 11,968,465K 12.95K 12.90K
2021-08-20 2,431,299,410K 5,285,597K 10.73K 12.95K
2021-08-19 2,552,545,554K 3,308,526K 11.02K 10.73K
2021-08-18 2,542,374,586K 5,662,897K 11.05K 11.02K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코