Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00573987 -2.9%
0.00000060 BTC -3.2%
827명이 내용을 좋아합니다.
시가총액
$1,099,321
24시간 거래대금
$575.61
24시간 저가 / 24시간 고가
$0.00536725 / $0.00621241
유통량
191,523,646 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 SEK (기록 데이터)

날짜 개설 마감
2020-05-29 0.055221kr N/A
2020-05-28 0.056354kr 0.055221kr
2020-05-27 0.055257kr 0.056354kr
2020-05-26 0.056744kr 0.055257kr
2020-05-25 0.058965kr 0.056744kr
2020-05-24 0.051276kr 0.058965kr
2020-05-23 0.04674453kr 0.051276kr
2020-05-22 0.04679417kr 0.04674453kr
2020-05-21 0.052038kr 0.04679417kr
2020-05-20 0.04719705kr 0.052038kr
2020-05-19 0.04396710kr 0.04719705kr
2020-05-18 0.04228146kr 0.04396710kr
2020-05-17 0.03970594kr 0.04228146kr
2020-05-16 0.04163123kr 0.03970594kr
2020-05-15 0.04201286kr 0.04163123kr
2020-05-14 0.04030870kr 0.04201286kr
2020-05-13 0.03991120kr 0.04030870kr
2020-05-12 0.04324044kr 0.03991120kr
2020-05-11 0.03685305kr 0.04324044kr
2020-05-10 0.04535094kr 0.03685305kr
2020-05-09 0.03841162kr 0.04535094kr
2020-05-08 0.03526837kr 0.03841162kr
2020-05-07 0.03256326kr 0.03526837kr
2020-05-06 0.03353365kr 0.03256326kr
2020-05-05 0.03238812kr 0.03353365kr
2020-05-04 0.03438742kr 0.03238812kr
2020-05-03 0.03090204kr 0.03438742kr
2020-05-02 0.02959702kr 0.03090204kr
2020-05-01 0.02859498kr 0.02959702kr
2020-04-30 0.03011757kr 0.02859498kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코