Rank #1944
1,120명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.005542757632 -11.4%
0.00000012 BTC -7.7%
1,120명이 내용을 좋아합니다.
$0.005176295558
24H Range
$0.006255958335
시가총액 $1,292,603
24시간 거래대금 $3,045.15
유통량 233,205,711
Total Supply 1,000,000,000,000,000
최대 공급량 ?
Show Info
Hide Info

모네터리유닛 SEK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 11,487,524kr 24,746kr 0.04491164kr N/A
2021-09-19 11,675,786kr 3,251.77kr 0.050368kr 0.04491164kr
2021-09-18 12,443,232kr 70,142kr 0.053396kr 0.050368kr
2021-09-17 12,449,855kr 3,352.50kr 0.053444kr 0.053396kr
2021-09-16 12,520,373kr 29,719kr 0.053719kr 0.053444kr
2021-09-15 11,212,331kr 7,939.11kr 0.056590kr 0.053719kr
2021-09-14 11,701,297kr 17,367.04kr 0.050530kr 0.056590kr
2021-09-13 12,846,010kr 22,066kr 0.050733kr 0.050530kr
2021-09-12 11,811,482kr 72,617kr 0.050793kr 0.050733kr
2021-09-11 12,513,613kr 16,788.05kr 0.050192kr 0.050793kr
2021-09-10 13,048,014kr 4,360.10kr 0.056150kr 0.050192kr
2021-09-09 13,046,806kr 39,142kr 0.056166kr 0.056150kr
2021-09-08 13,143,942kr 35,920kr 0.056533kr 0.056166kr
2021-09-07 16,707,064kr 101,916kr 0.072112kr 0.056533kr
2021-09-06 14,295,309kr 41,513kr 0.061734kr 0.072112kr
2021-09-05 12,936,107kr 101,977kr 0.055338kr 0.061734kr
2021-09-04 13,822,817kr 18,918.16kr 0.055226kr 0.055338kr
2021-09-03 13,828,221kr 10,709.32kr 0.059679kr 0.055226kr
2021-09-02 12,598,083kr 69,612kr 0.058445kr 0.059679kr
2021-09-01 14,200,100kr 48,872kr 0.061073kr 0.058445kr
2021-08-31 14,496,247kr 25,781kr 0.061380kr 0.061073kr
2021-08-30 14,770,167kr 4,791.03kr 0.063687kr 0.061380kr
2021-08-29 14,669,522kr 15,549.17kr 0.063256kr 0.063687kr
2021-08-28 13,545,099kr 17,861.02kr 0.059232kr 0.063256kr
2021-08-27 13,254,868kr 25,979kr 0.057343kr 0.059232kr
2021-08-26 14,684,746kr 36,672kr 0.063877kr 0.057343kr
2021-08-25 14,552,389kr 6,711.76kr 0.066933kr 0.063877kr
2021-08-24 14,960,847kr 30,363kr 0.060521kr 0.066933kr
2021-08-23 14,841,767kr 4,348.18kr 0.064495kr 0.060521kr
2021-08-22 15,946,277kr 18,349.94kr 0.069137kr 0.064495kr
2021-08-21 14,970,917kr 63,980kr 0.069216kr 0.069137kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코